Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:58 | - | 29,195 |
04.10.24 09:08:14 | - | 29,180 |
04.10.24 09:08:04 | - | 29,180 |
04.10.24 09:07:40 | - | 29,180 |
04.10.24 09:06:55 | - | 29,180 |
04.10.24 09:06:22 | - | 29,175 |
04.10.24 09:05:51 | - | 29,175 |
04.10.24 09:05:10 | - | 29,165 |
04.10.24 09:04:30 | - | 29,175 |
04.10.24 09:04:12 | - | 29,160 |
04.10.24 08:58:33 | - | 29,130 |
04.10.24 08:52:21 | - | 29,132 |
04.10.24 08:50:18 | - | 29,137 |
04.10.24 08:49:06 | - | 29,138 |
04.10.24 08:47:45 | - | 29,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:01 | - | 29,138 |
04.10.24 08:46:16 | - | 29,137 |
04.10.24 08:45:37 | - | 29,138 |
04.10.24 08:44:33 | - | 29,137 |
04.10.24 08:31:56 | - | 29,142 |
04.10.24 08:31:21 | - | 29,142 |
04.10.24 08:30:24 | - | 29,142 |
04.10.24 08:28:56 | - | 29,146 |
04.10.24 08:27:43 | - | 29,150 |
04.10.24 08:27:16 | - | 29,147 |
04.10.24 08:23:51 | - | 29,148 |
04.10.24 08:16:50 | - | 29,143 |
04.10.24 08:14:51 | - | 29,141 |
04.10.24 08:13:00 | - | 29,143 |
04.10.24 08:12:30 | - | 29,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:46 | - | 29,148 |
04.10.24 08:09:42 | - | 29,143 |
04.10.24 08:08:22 | - | 29,142 |
04.10.24 08:07:05 | - | 29,144 |
04.10.24 08:05:10 | - | 29,139 |
03.10.24 21:59:28 | - | 29,138 |
03.10.24 21:58:24 | - | 29,134 |
03.10.24 21:58:05 | - | 29,123 |
03.10.24 21:55:24 | - | 29,119 |
03.10.24 21:54:50 | - | 29,103 |
03.10.24 21:54:23 | - | 29,098 |
03.10.24 21:53:24 | - | 29,097 |
03.10.24 21:53:14 | - | 29,102 |
03.10.24 21:52:05 | - | 29,107 |
03.10.24 21:51:24 | - | 29,109 |