iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:28 | 346 | 28,91 |
27.09.24 12:10:23 | 18 | 28,91 |
27.09.24 12:09:45 | 250 | 28,90 |
27.09.24 12:06:56 | 7 | 28,90 |
27.09.24 12:05:41 | 7 | 28,89 |
27.09.24 12:04:46 | 10 | 28,88 |
27.09.24 12:01:40 | 63 | 28,87 |
27.09.24 12:01:22 | 75 | 28,88 |
27.09.24 12:01:09 | 9 | 28,88 |
27.09.24 12:00:47 | 138 | 28,88 |
27.09.24 11:59:36 | 346 | 28,88 |
27.09.24 11:58:47 | 170 | 28,87 |
27.09.24 11:58:25 | 2 | 28,88 |
27.09.24 11:58:17 | 13 | 28,88 |
27.09.24 11:58:17 | 20 | 28,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:25 | 32 | 28,88 |
27.09.24 11:53:42 | 3 | 28,88 |
27.09.24 11:53:31 | 1 | 28,87 |
27.09.24 11:53:12 | 2 | 28,88 |
27.09.24 11:53:10 | 6 | 28,88 |
27.09.24 11:51:58 | 350 | 28,88 |
27.09.24 11:51:44 | 520 | 28,88 |
27.09.24 11:49:09 | 200 | 28,88 |
27.09.24 11:47:59 | 6 | 28,88 |
27.09.24 11:45:51 | 7 | 28,87 |
27.09.24 11:45:34 | 2 | 28,87 |
27.09.24 11:43:10 | 3 | 28,86 |
27.09.24 11:41:53 | 1 | 28,86 |
27.09.24 11:41:41 | 20 | 28,86 |
27.09.24 11:41:31 | 771 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:21 | 2 | 28,86 |
27.09.24 11:41:06 | 300 | 28,86 |
27.09.24 11:40:33 | 6 | 28,85 |
27.09.24 11:39:26 | 18 | 28,86 |
27.09.24 11:38:30 | 1 | 28,86 |
27.09.24 11:37:16 | 1,59 Tsd. | 28,87 |
27.09.24 11:37:03 | 1 | 28,87 |
27.09.24 11:34:11 | 85 | 28,86 |
27.09.24 11:34:10 | 3 | 28,86 |
27.09.24 11:34:00 | 25 | 28,86 |
27.09.24 11:33:56 | 10 | 28,86 |
27.09.24 11:32:55 | 3 | 28,86 |
27.09.24 11:32:11 | 53 | 28,85 |
27.09.24 11:31:53 | 5 | 28,85 |
27.09.24 11:31:32 | 50 | 28,85 |