iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:43 | 8 | 28,93 |
27.09.24 15:23:00 | 3 | 28,92 |
27.09.24 15:22:54 | 1 | 28,93 |
27.09.24 15:21:58 | 69 | 28,92 |
27.09.24 15:19:45 | 3 | 28,91 |
27.09.24 15:16:48 | 10 | 28,93 |
27.09.24 15:16:23 | 4 | 28,93 |
27.09.24 15:14:36 | 3 | 28,93 |
27.09.24 15:13:50 | 283 | 28,94 |
27.09.24 15:13:49 | 2 | 28,94 |
27.09.24 15:12:03 | 104 | 28,93 |
27.09.24 15:10:40 | 3 | 28,93 |
27.09.24 15:10:15 | 6 | 28,94 |
27.09.24 15:09:27 | 229 | 28,93 |
27.09.24 15:07:54 | 3 | 28,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:36 | 2,50 Tsd. | 28,93 |
27.09.24 15:06:31 | 500 | 28,93 |
27.09.24 15:06:20 | 2 | 28,92 |
27.09.24 15:05:48 | 100 | 28,93 |
27.09.24 15:04:03 | 1,00 Tsd. | 28,93 |
27.09.24 15:03:13 | 80 | 28,92 |
27.09.24 15:03:01 | 2 | 28,92 |
27.09.24 15:02:58 | 18 | 28,92 |
27.09.24 15:02:45 | 200 | 28,92 |
27.09.24 15:02:31 | 50 | 28,92 |
27.09.24 15:01:57 | 1 | 28,91 |
27.09.24 15:01:32 | 61 | 28,91 |
27.09.24 15:00:22 | 1 | 28,91 |
27.09.24 15:00:16 | 35 | 28,92 |
27.09.24 14:56:38 | 18 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:10 | 3 | 28,92 |
27.09.24 14:55:41 | 2 | 28,93 |
27.09.24 14:55:16 | 8 | 28,93 |
27.09.24 14:54:49 | 14 | 28,92 |
27.09.24 14:54:48 | 866 | 28,92 |
27.09.24 14:54:30 | 2 | 28,93 |
27.09.24 14:52:37 | 960 | 28,95 |
27.09.24 14:52:05 | 1,80 Tsd. | 28,96 |
27.09.24 14:51:16 | 3 | 28,98 |
27.09.24 14:48:28 | 95 | 28,98 |
27.09.24 14:47:05 | 85 | 28,98 |
27.09.24 14:46:53 | 69 | 28,98 |
27.09.24 14:46:32 | 33 | 28,98 |
27.09.24 14:45:24 | 10 | 28,97 |
27.09.24 14:45:05 | 30 | 28,96 |