iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:33 | 20 | 29,75 |
28.06.24 21:46:33 | 70 | 29,86 |
28.06.24 21:41:20 | 450 | 29,77 |
28.06.24 21:40:13 | 105 | 29,75 |
28.06.24 21:35:26 | 71 | 29,75 |
28.06.24 21:35:23 | 29 | 29,75 |
28.06.24 21:31:12 | 900 | 29,76 |
28.06.24 21:23:13 | 17 | 29,77 |
28.06.24 21:22:34 | 250 | 29,78 |
28.06.24 21:14:48 | 1,10 Tsd. | 29,83 |
28.06.24 21:13:53 | 800 | 29,83 |
28.06.24 21:13:46 | 71 | 29,84 |
28.06.24 21:11:16 | 30 | 29,84 |
28.06.24 21:06:33 | 3 | 29,85 |
28.06.24 21:06:24 | 28 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:05:48 | 105 | 29,83 |
28.06.24 21:02:58 | 200 | 29,85 |
28.06.24 21:00:36 | 100 | 29,86 |
28.06.24 20:58:05 | 2 | 29,86 |
28.06.24 20:58:05 | 35 | 29,86 |
28.06.24 20:56:04 | 1 | 29,86 |
28.06.24 20:51:19 | 73 | 29,87 |
28.06.24 20:42:46 | 1 | 29,87 |
28.06.24 20:42:19 | 45 | 29,81 |
28.06.24 20:38:21 | 3 | 29,80 |
28.06.24 20:36:58 | 3 | 29,81 |
28.06.24 20:36:38 | 1 | 29,81 |
28.06.24 20:36:36 | 2 | 29,87 |
28.06.24 20:33:18 | 322 | 29,80 |
28.06.24 20:32:38 | 101 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:31:57 | 14 | 29,85 |
28.06.24 20:30:53 | 8 | 29,85 |
28.06.24 20:29:41 | 10 | 29,86 |
28.06.24 20:25:19 | 168 | 29,87 |
28.06.24 20:23:40 | 11 | 29,85 |
28.06.24 20:23:07 | 10 | 29,85 |
28.06.24 20:22:30 | 22 | 29,88 |
28.06.24 20:22:09 | 3 | 29,89 |
28.06.24 20:20:14 | 100 | 29,90 |
28.06.24 20:13:28 | 1 | 29,91 |
28.06.24 20:13:08 | 68 | 29,84 |
28.06.24 20:11:14 | 4 | 29,91 |
28.06.24 20:09:17 | 800 | 29,90 |
28.06.24 20:06:12 | 1 | 29,91 |
28.06.24 20:05:58 | 3 | 29,84 |