iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:40 | 15 | 29,87 |
18:25:38 | 34 | 29,87 |
18:22:40 | 34 | 29,81 |
18:22:12 | 2 | 29,89 |
18:21:30 | 34 | 29,89 |
18:20:28 | 175 | 29,88 |
18:20:04 | 34 | 29,89 |
18:19:14 | 70 | 29,89 |
18:18:47 | 35 | 29,89 |
18:18:41 | 200 | 29,89 |
18:18:09 | 3 | 29,82 |
18:18:05 | 100 | 29,89 |
18:17:41 | 51 | 29,89 |
18:17:39 | 2 | 29,89 |
18:16:24 | 33 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:07 | 30 | 29,88 |
18:15:05 | 33 | 29,88 |
18:11:49 | 304 | 29,81 |
18:09:15 | 17 | 29,84 |
18:08:06 | 30 | 29,81 |
18:06:14 | 34 | 29,81 |
18:05:18 | 15 | 29,80 |
18:03:18 | 2 | 29,79 |
18:02:18 | 9 | 29,77 |
18:01:46 | 17 | 29,81 |
18:00:56 | 17 | 29,77 |
18:00:35 | 17 | 29,80 |
18:00:30 | 7 | 29,80 |
17:59:41 | 300 | 29,81 |
17:59:41 | 17 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:51 | 50 | 29,73 |
17:57:24 | 13 | 29,76 |
17:54:39 | 17 | 29,79 |
17:53:15 | 330 | 29,79 |
17:50:48 | 170 | 29,79 |
17:46:38 | 800 | 29,76 |
17:45:44 | 537 | 29,76 |
17:44:45 | 200 | 29,76 |
17:43:57 | 170 | 29,78 |
17:43:02 | 150 | 29,78 |
17:42:22 | 90 | 29,78 |
17:42:22 | 10 | 29,78 |
17:41:42 | 2 | 29,79 |
17:41:37 | 67 | 29,79 |
17:40:37 | 70 | 29,77 |