iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:49 | 2 | 29,4800 |
15:18:41 | 0 | 29,5400 |
14:21:28 | 0 | 29,5900 |
13:34:43 | 0 | 29,5700 |
13:26:55 | 20 | 29,5750 |
12:47:44 | 0 | 29,5050 |
11:55:06 | 0 | 29,4400 |
11:33:29 | 20 | 29,4000 |
11:06:55 | 0 | 29,4350 |
10:16:25 | 0 | 29,5900 |
09:24:42 | 0 | 29,6050 |
08:27:31 | 0 | 29,5200 |
08:21:10 | 0 | 29,5200 |
08:17:25 | 180 | 29,7750 |
28.06.24 20:30:05 | 3 | 29,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:31:51 | 0 | 29,7750 |
28.06.24 18:27:15 | 0 | 29,7950 |
28.06.24 16:36:22 | 0 | 30,1200 |
28.06.24 15:49:51 | 210 | 29,9750 |
28.06.24 15:03:49 | 0 | 29,8500 |
28.06.24 14:16:40 | 0 | 29,9400 |
28.06.24 13:16:27 | 0 | 29,9150 |
28.06.24 12:16:49 | 0 | 29,9100 |
28.06.24 11:16:43 | 0 | 29,9100 |
28.06.24 11:09:33 | 0 | 29,9200 |
28.06.24 10:43:46 | 1,00 Tsd. | 29,9150 |
28.06.24 10:19:11 | 0 | 29,8950 |
28.06.24 09:53:09 | 80 | 29,8950 |
28.06.24 09:35:01 | 0 | 29,8900 |
28.06.24 09:08:16 | 0 | 29,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:31:48 | 0 | 29,7400 |
27.06.24 19:20:36 | 0 | 29,7050 |
27.06.24 19:01:09 | 1 | 29,7250 |
27.06.24 18:31:08 | 0 | 29,7250 |
27.06.24 17:16:02 | 0 | 29,7700 |
27.06.24 16:31:04 | 0 | 29,8200 |
27.06.24 15:23:41 | 0 | 29,6900 |
27.06.24 14:25:48 | 0 | 29,6700 |
27.06.24 13:38:15 | 0 | 29,7000 |
27.06.24 12:45:35 | 0 | 29,7250 |
27.06.24 11:56:10 | 0 | 29,6950 |
27.06.24 11:10:53 | 0 | 29,6950 |
27.06.24 10:13:44 | 0 | 29,6750 |
27.06.24 09:31:30 | 0 | 29,6800 |
27.06.24 09:18:16 | 100 | 29,6800 |