iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:37:14 | 600 | 29,3250 |
25.06.24 14:58:51 | 0 | 29,4200 |
25.06.24 14:01:19 | 0 | 29,3550 |
25.06.24 13:00:34 | 0 | 29,3150 |
25.06.24 12:52:24 | 170 | 29,3300 |
25.06.24 12:02:19 | 0 | 29,3350 |
25.06.24 11:08:02 | 0 | 29,2900 |
25.06.24 10:15:38 | 0 | 29,1100 |
25.06.24 10:10:35 | 0 | 29,0900 |
25.06.24 09:56:44 | 250 | 29,0400 |
25.06.24 09:45:12 | 200 | 29,0400 |
25.06.24 09:31:48 | 0 | 29,0400 |
25.06.24 09:30:56 | 440 | 29,0400 |
25.06.24 08:02:40 | 50 | 29,2100 |
24.06.24 20:08:08 | 340 | 29,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:39:54 | 0 | 29,2900 |
24.06.24 19:13:33 | 0 | 29,2450 |
24.06.24 18:24:36 | 0 | 29,3750 |
24.06.24 17:46:17 | 300 | 29,4150 |
24.06.24 17:26:30 | 0 | 29,4100 |
24.06.24 16:40:44 | 100 | 29,4150 |
24.06.24 16:31:30 | 0 | 29,4750 |
24.06.24 16:27:35 | 0 | 29,4600 |
24.06.24 14:50:20 | 50 | 29,5700 |
24.06.24 14:49:31 | 0 | 29,5650 |
24.06.24 14:03:51 | 0 | 29,5650 |
24.06.24 13:33:57 | 0 | 29,5950 |
24.06.24 13:24:32 | 1,00 Tsd. | 29,6400 |
24.06.24 13:13:08 | 0 | 29,6350 |
24.06.24 12:37:11 | 67 | 29,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:15:42 | 0 | 29,6050 |
24.06.24 12:13:20 | 337 | 29,6000 |
24.06.24 11:38:10 | 0 | 29,6550 |
24.06.24 11:21:59 | 0 | 29,7150 |
24.06.24 10:21:40 | 0 | 29,7950 |
24.06.24 10:02:15 | 4 | 29,8200 |
24.06.24 09:42:09 | 0 | 29,7950 |
24.06.24 09:36:06 | 816 | 29,7950 |
24.06.24 09:21:44 | 0 | 29,7950 |
24.06.24 09:05:05 | 33 | 29,8100 |
24.06.24 08:09:38 | 780 | 29,9800 |
21.06.24 19:40:31 | 0 | 29,7800 |
21.06.24 19:03:36 | 0 | 29,8550 |
21.06.24 18:07:39 | 0 | 30,0550 |
21.06.24 17:50:16 | 8 | 30,0300 |