iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:12 | 0 | 29,700 |
17:46:03 | 200 | 29,720 |
17:30:59 | 0 | 29,720 |
17:26:18 | 4,00 Tsd. | 29,700 |
17:23:47 | 4,00 Tsd. | 29,675 |
17:15:39 | 0 | 29,710 |
17:12:30 | 33 | 29,665 |
17:11:57 | 33 | 29,680 |
17:00:50 | 0 | 29,630 |
16:57:57 | 2 | 29,620 |
16:50:53 | 25 | 29,640 |
16:50:21 | 25 | 29,605 |
16:45:48 | 0 | 29,610 |
16:30:47 | 0 | 29,580 |
16:15:36 | 0 | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:55 | 2 | 29,455 |
16:00:42 | 0 | 29,395 |
15:50:43 | 51 | 29,230 |
15:50:11 | 51 | 29,250 |
15:45:59 | 0 | 29,385 |
15:30:53 | 0 | 29,535 |
15:15:44 | 0 | 29,540 |
15:03:56 | 17 | 29,635 |
15:00:55 | 0 | 29,620 |
14:46:58 | 3 | 29,605 |
14:45:50 | 0 | 29,600 |
14:42:15 | 0 | 29,595 |
14:35:40 | 0 | 29,610 |
14:30:46 | 0 | 29,605 |
14:30:34 | 1 | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:43 | 877 | 29,585 |
14:16:54 | 877 | 29,595 |
14:15:39 | 0 | 29,585 |
14:01:03 | 0 | 29,555 |
13:45:56 | 0 | 29,585 |
13:30:56 | 0 | 29,560 |
13:15:54 | 0 | 29,565 |
13:02:41 | 150 | 29,535 |
13:01:52 | 150 | 29,530 |
13:00:51 | 0 | 29,530 |
12:45:38 | 0 | 29,505 |
12:30:48 | 0 | 29,475 |
12:16:08 | 0 | 29,500 |
12:14:43 | 300 | 29,510 |
11:45:51 | 0 | 29,440 |