iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 20:15:29 | 0 | 29,870 |
| 01.07.24 20:01:40 | 170 | 29,840 |
| 01.07.24 20:00:41 | 0 | 29,790 |
| 01.07.24 19:51:17 | 52 | 29,850 |
| 01.07.24 19:45:58 | 0 | 29,840 |
| 01.07.24 19:30:43 | 0 | 29,820 |
| 01.07.24 19:15:30 | 0 | 29,825 |
| 01.07.24 19:00:47 | 0 | 29,835 |
| 01.07.24 18:45:51 | 0 | 29,830 |
| 01.07.24 18:30:43 | 0 | 29,830 |
| 01.07.24 18:15:54 | 0 | 29,810 |
| 01.07.24 18:15:48 | 33 | 29,865 |
| 01.07.24 18:09:50 | 212 | 29,800 |
| 01.07.24 18:01:02 | 10 | 29,800 |
| 01.07.24 18:00:47 | 0 | 29,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 17:59:29 | 2,31 Tsd. | 29,765 |
| 01.07.24 17:47:20 | 36 | 29,730 |
| 01.07.24 17:46:49 | 200 | 29,700 |
| 01.07.24 17:46:12 | 0 | 29,700 |
| 01.07.24 17:46:03 | 200 | 29,720 |
| 01.07.24 17:30:59 | 0 | 29,720 |
| 01.07.24 17:26:18 | 4,00 Tsd. | 29,700 |
| 01.07.24 17:23:47 | 4,00 Tsd. | 29,675 |
| 01.07.24 17:15:39 | 0 | 29,710 |
| 01.07.24 17:12:30 | 33 | 29,665 |
| 01.07.24 17:11:57 | 33 | 29,680 |
| 01.07.24 17:00:50 | 0 | 29,630 |
| 01.07.24 16:57:57 | 2 | 29,620 |
| 01.07.24 16:50:53 | 25 | 29,640 |
| 01.07.24 16:50:21 | 25 | 29,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 16:45:48 | 0 | 29,610 |
| 01.07.24 16:30:47 | 0 | 29,580 |
| 01.07.24 16:15:36 | 0 | 29,330 |
| 01.07.24 16:09:55 | 2 | 29,455 |
| 01.07.24 16:00:42 | 0 | 29,395 |
| 01.07.24 15:50:43 | 51 | 29,230 |
| 01.07.24 15:50:11 | 51 | 29,250 |
| 01.07.24 15:45:59 | 0 | 29,385 |
| 01.07.24 15:30:53 | 0 | 29,535 |
| 01.07.24 15:15:44 | 0 | 29,540 |
| 01.07.24 15:03:56 | 17 | 29,635 |
| 01.07.24 15:00:55 | 0 | 29,620 |
| 01.07.24 14:46:58 | 3 | 29,605 |
| 01.07.24 14:45:50 | 0 | 29,600 |
| 01.07.24 14:42:15 | 0 | 29,595 |