iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:39 | - | 29,671 |
17:50:49 | - | 29,695 |
17:50:24 | - | 29,686 |
17:49:49 | - | 29,677 |
17:49:14 | - | 29,690 |
17:49:04 | - | 29,698 |
17:48:54 | - | 29,687 |
17:48:39 | - | 29,678 |
17:47:09 | - | 29,687 |
17:46:49 | - | 29,670 |
17:46:14 | - | 29,658 |
17:45:44 | - | 29,667 |
17:45:24 | - | 29,675 |
17:44:54 | - | 29,657 |
17:44:34 | - | 29,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:19 | - | 29,684 |
17:44:04 | - | 29,694 |
17:43:24 | - | 29,702 |
17:42:49 | - | 29,695 |
17:42:04 | - | 29,686 |
17:41:09 | - | 29,693 |
17:40:54 | - | 29,684 |
17:40:34 | - | 29,673 |
17:40:24 | - | 29,662 |
17:39:59 | - | 29,654 |
17:39:19 | - | 29,646 |
17:38:59 | - | 29,656 |
17:38:49 | - | 29,669 |
17:38:27 | - | 29,683 |
17:38:13 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:49 | - | 29,681 |
17:37:09 | - | 29,689 |
17:36:54 | - | 29,703 |
17:36:29 | - | 29,690 |
17:36:08 | - | 29,700 |
17:29:22 | - | 29,750 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |
17:29:16 | - | 29,745 |