iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 29,72 |
16:20:12 | 0 | 29,53 |
15:48:02 | 0 | 29,30 |
15:15:09 | 0 | 29,55 |
14:38:50 | 280 | 29,65 |
14:15:12 | 0 | 29,58 |
13:10:15 | 0 | 29,54 |
12:59:13 | 340 | 29,55 |
11:58:06 | 0 | 29,46 |
11:05:13 | 0 | 29,44 |
10:39:26 | 55 | 29,49 |
10:20:05 | 0 | 29,60 |
09:20:22 | 0 | 29,61 |
08:22:48 | 0 | 29,64 |
28.06.24 21:48:03 | 0 | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:55:04 | 0 | 29,83 |
28.06.24 20:08:02 | 0 | 29,87 |
28.06.24 18:21:01 | 0 | 29,85 |
28.06.24 17:15:14 | 0 | 29,94 |
28.06.24 16:57:07 | 6 | 29,97 |
28.06.24 16:20:12 | 0 | 30,15 |
28.06.24 16:14:11 | 10 | 30,19 |
28.06.24 15:57:09 | 50 | 29,98 |
28.06.24 15:48:02 | 0 | 29,97 |
28.06.24 15:15:03 | 0 | 29,88 |
28.06.24 14:15:09 | 0 | 29,93 |
28.06.24 13:11:42 | 400 | 29,91 |
28.06.24 12:53:49 | 330 | 29,94 |
28.06.24 11:58:03 | 0 | 29,92 |
28.06.24 11:05:12 | 0 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:20:05 | 0 | 29,90 |
28.06.24 09:20:13 | 0 | 29,90 |
28.06.24 08:07:40 | 0 | 29,94 |
27.06.24 21:48:04 | 0 | 29,78 |
27.06.24 20:55:07 | 0 | 29,81 |
27.06.24 20:08:02 | 0 | 29,80 |
27.06.24 18:21:02 | 0 | 29,75 |
27.06.24 17:15:13 | 0 | 29,77 |
27.06.24 16:20:13 | 0 | 29,78 |
27.06.24 15:48:10 | 0 | 29,83 |
27.06.24 15:15:02 | 0 | 29,68 |
27.06.24 14:15:11 | 0 | 29,70 |
27.06.24 13:10:15 | 0 | 29,68 |
27.06.24 11:58:03 | 0 | 29,70 |
27.06.24 11:05:13 | 0 | 29,71 |