iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:20:12 | 0 | 29,83 |
21.06.24 15:48:03 | 0 | 29,82 |
21.06.24 15:15:02 | 0 | 29,95 |
21.06.24 14:15:14 | 0 | 29,92 |
21.06.24 13:10:17 | 0 | 30,03 |
21.06.24 11:58:03 | 0 | 29,93 |
21.06.24 11:05:13 | 0 | 29,87 |
21.06.24 10:20:04 | 0 | 29,94 |
21.06.24 09:20:14 | 0 | 30,11 |
21.06.24 08:10:32 | 0 | 30,10 |
20.06.24 21:48:02 | 0 | 30,08 |
20.06.24 20:55:02 | 0 | 30,09 |
20.06.24 20:08:06 | 0 | 30,12 |
20.06.24 18:21:02 | 0 | 30,37 |
20.06.24 17:15:11 | 0 | 30,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:20:13 | 0 | 30,32 |
20.06.24 15:48:05 | 0 | 30,63 |
20.06.24 15:15:02 | 0 | 30,72 |
20.06.24 14:15:18 | 0 | 30,76 |
20.06.24 13:10:15 | 0 | 30,78 |
20.06.24 11:58:03 | 0 | 30,78 |
20.06.24 11:05:13 | 0 | 30,82 |
20.06.24 10:20:05 | 0 | 30,82 |
20.06.24 09:20:24 | 0 | 30,81 |
20.06.24 08:10:02 | 0 | 30,68 |
19.06.24 21:48:04 | 0 | 30,61 |
19.06.24 20:55:02 | 0 | 30,62 |
19.06.24 20:08:05 | 0 | 30,62 |
19.06.24 18:21:02 | 0 | 30,61 |
19.06.24 17:15:15 | 0 | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:20:13 | 0 | 30,59 |
19.06.24 15:48:02 | 0 | 30,61 |
19.06.24 15:15:31 | 100 | 30,62 |
19.06.24 15:15:03 | 0 | 30,61 |
19.06.24 13:10:15 | 0 | 30,60 |
19.06.24 11:58:03 | 0 | 30,60 |
19.06.24 11:05:19 | 0 | 30,58 |
19.06.24 10:20:05 | 0 | 30,57 |
19.06.24 09:20:14 | 0 | 30,58 |
19.06.24 08:06:32 | 0 | 30,45 |
18.06.24 21:48:09 | 0 | 30,36 |
18.06.24 20:55:10 | 0 | 30,37 |
18.06.24 20:08:02 | 0 | 30,37 |
18.06.24 18:21:04 | 0 | 30,32 |
18.06.24 17:15:19 | 0 | 30,21 |