iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:20:13 | 0 | 30,24 |
18.06.24 15:48:09 | 0 | 30,27 |
18.06.24 15:15:03 | 0 | 30,26 |
18.06.24 14:15:10 | 0 | 30,41 |
18.06.24 13:10:15 | 0 | 30,41 |
18.06.24 11:58:03 | 0 | 30,39 |
18.06.24 11:05:22 | 0 | 30,38 |
18.06.24 10:20:05 | 0 | 30,34 |
18.06.24 09:38:15 | 40 | 30,33 |
18.06.24 09:20:13 | 0 | 30,30 |
18.06.24 08:00:31 | 79 | 30,30 |
17.06.24 21:48:02 | 0 | 30,36 |
17.06.24 20:55:03 | 0 | 30,37 |
17.06.24 20:08:03 | 0 | 30,39 |
17.06.24 18:21:04 | 0 | 30,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:15:11 | 0 | 30,04 |
17.06.24 16:20:30 | 166 | 30,03 |
17.06.24 16:15:46 | 1 | 30,05 |
17.06.24 15:49:53 | 50 | 29,89 |
17.06.24 15:48:02 | 0 | 29,94 |
17.06.24 15:15:02 | 0 | 30,07 |
17.06.24 14:15:09 | 0 | 30,10 |
17.06.24 13:10:14 | 0 | 30,04 |
17.06.24 11:58:13 | 0 | 30,07 |
17.06.24 11:05:13 | 0 | 30,06 |
17.06.24 10:20:10 | 0 | 30,12 |
17.06.24 09:20:14 | 0 | 30,08 |
17.06.24 08:18:15 | 0 | 30,08 |
14.06.24 21:48:02 | 0 | 29,89 |
14.06.24 20:55:02 | 0 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:08:09 | 0 | 29,92 |
14.06.24 18:21:02 | 0 | 29,87 |
14.06.24 17:15:11 | 0 | 29,93 |
14.06.24 16:20:13 | 0 | 30,00 |
14.06.24 15:48:02 | 0 | 29,92 |
14.06.24 15:15:02 | 0 | 29,84 |
14.06.24 14:15:10 | 0 | 29,81 |
14.06.24 13:10:17 | 0 | 29,73 |
14.06.24 11:58:05 | 0 | 29,88 |
14.06.24 11:05:12 | 0 | 29,97 |
14.06.24 10:20:05 | 0 | 29,93 |
14.06.24 09:20:14 | 0 | 29,89 |
14.06.24 08:01:16 | 40 | 29,70 |
13.06.24 20:55:11 | 0 | 29,63 |
13.06.24 20:08:07 | 0 | 29,60 |