iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | 0 | 30,27 |
17:15:11 | 0 | 30,14 |
16:20:17 | 0 | 29,91 |
15:48:03 | 0 | 29,95 |
15:15:05 | 0 | 29,90 |
14:15:09 | 0 | 29,98 |
13:59:40 | 763 | 29,99 |
13:10:14 | 0 | 29,99 |
11:58:12 | 0 | 29,99 |
11:05:13 | 0 | 29,98 |
10:20:08 | 0 | 30,01 |
09:20:14 | 0 | 30,01 |
08:03:22 | 15 | 30,08 |
02.07.24 21:48:03 | 0 | 30,06 |
02.07.24 20:55:08 | 0 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:08:02 | 0 | 30,05 |
02.07.24 18:21:05 | 0 | 29,88 |
02.07.24 17:15:10 | 0 | 29,92 |
02.07.24 16:20:20 | 0 | 29,89 |
02.07.24 15:48:08 | 0 | 29,91 |
02.07.24 15:15:10 | 0 | 29,72 |
02.07.24 14:15:10 | 0 | 29,77 |
02.07.24 13:44:31 | 2,05 Tsd. | 29,79 |
02.07.24 13:10:16 | 0 | 29,82 |
02.07.24 11:58:03 | 0 | 29,85 |
02.07.24 11:05:13 | 0 | 29,82 |
02.07.24 10:20:05 | 0 | 29,85 |
02.07.24 09:20:14 | 0 | 29,82 |
02.07.24 08:10:20 | 0 | 29,83 |
01.07.24 21:48:03 | 0 | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:55:08 | 0 | 29,85 |
01.07.24 20:08:08 | 0 | 29,86 |
01.07.24 18:21:02 | 0 | 29,84 |
01.07.24 17:15:11 | 0 | 29,72 |
01.07.24 16:20:12 | 0 | 29,53 |
01.07.24 15:48:02 | 0 | 29,30 |
01.07.24 15:15:09 | 0 | 29,55 |
01.07.24 14:38:50 | 280 | 29,65 |
01.07.24 14:15:12 | 0 | 29,58 |
01.07.24 13:10:15 | 0 | 29,54 |
01.07.24 12:59:13 | 340 | 29,55 |
01.07.24 11:58:06 | 0 | 29,46 |
01.07.24 11:05:13 | 0 | 29,44 |
01.07.24 10:39:26 | 55 | 29,49 |
01.07.24 10:20:05 | 0 | 29,60 |