iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:20:22 | 0 | 29,61 |
01.07.24 08:22:48 | 0 | 29,64 |
28.06.24 21:48:03 | 0 | 29,82 |
28.06.24 20:55:04 | 0 | 29,83 |
28.06.24 20:08:02 | 0 | 29,87 |
28.06.24 18:21:01 | 0 | 29,85 |
28.06.24 17:15:14 | 0 | 29,94 |
28.06.24 16:57:07 | 6 | 29,97 |
28.06.24 16:20:12 | 0 | 30,15 |
28.06.24 16:14:11 | 10 | 30,19 |
28.06.24 15:57:09 | 50 | 29,98 |
28.06.24 15:48:02 | 0 | 29,97 |
28.06.24 15:15:03 | 0 | 29,88 |
28.06.24 14:15:09 | 0 | 29,93 |
28.06.24 13:11:42 | 400 | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:53:49 | 330 | 29,94 |
28.06.24 11:58:03 | 0 | 29,92 |
28.06.24 11:05:12 | 0 | 29,92 |
28.06.24 10:20:05 | 0 | 29,90 |
28.06.24 09:20:13 | 0 | 29,90 |
28.06.24 08:07:40 | 0 | 29,94 |
27.06.24 21:48:04 | 0 | 29,78 |
27.06.24 20:55:07 | 0 | 29,81 |
27.06.24 20:08:02 | 0 | 29,80 |
27.06.24 18:21:02 | 0 | 29,75 |
27.06.24 17:15:13 | 0 | 29,77 |
27.06.24 16:20:13 | 0 | 29,78 |
27.06.24 15:48:10 | 0 | 29,83 |
27.06.24 15:15:02 | 0 | 29,68 |
27.06.24 14:15:11 | 0 | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:10:15 | 0 | 29,68 |
27.06.24 11:58:03 | 0 | 29,70 |
27.06.24 11:05:13 | 0 | 29,71 |
27.06.24 10:20:05 | 0 | 29,68 |
27.06.24 09:20:14 | 0 | 29,68 |
27.06.24 08:08:41 | 0 | 29,65 |
26.06.24 21:48:07 | 0 | 29,73 |
26.06.24 20:55:03 | 0 | 29,71 |
26.06.24 20:08:12 | 0 | 29,69 |
26.06.24 18:35:40 | 1,50 Tsd. | 29,88 |
26.06.24 18:21:02 | 0 | 29,74 |
26.06.24 17:15:11 | 0 | 29,67 |
26.06.24 16:20:12 | 0 | 29,82 |
26.06.24 15:48:03 | 0 | 29,83 |
26.06.24 15:15:03 | 0 | 29,70 |