ISHARES V PLC
WKN A142N1 | ISIN IE00B3WJKG14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:29 | 753 | 31,8100 |
27.06.24 16:10:50 | 7,88 Tsd. | 31,8808 |
26.06.24 21:44:29 | 5,10 Tsd. | 31,7900 |
20.06.24 18:21:42 | 1,53 Tsd. | 32,6210 |
20.06.24 17:18:31 | 381 | 32,7300 |
20.06.24 17:14:10 | 305 | 32,7600 |
20.06.24 16:53:52 | 152 | 32,7100 |
20.06.24 16:44:52 | 917 | 32,7300 |
20.06.24 16:16:24 | 306 | 32,7000 |
18.06.24 20:04:10 | 153 | 32,6471 |
18.06.24 18:50:00 | 764 | 32,6300 |
18.06.24 18:09:40 | 307 | 32,6800 |
18.06.24 18:01:34 | 260 | 32,5700 |
18.06.24 17:32:43 | 307 | 32,6100 |
18.06.24 17:21:16 | 122 | 32,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:34:04 | 930 | 32,6600 |
17.06.24 16:46:59 | 1,50 Tsd. | 32,2100 |
14.06.24 21:34:38 | 1,56 Tsd. | 32,0300 |
14.06.24 21:27:41 | 313 | 32,0600 |
10.06.24 16:54:24 | 102 | 30,0100 |
10.06.24 16:35:51 | 1,22 Tsd. | 30,0700 |
06.06.24 16:43:11 | 150 | 30,2000 |
05.06.24 20:57:02 | 1,49 Tsd. | 30,1300 |
03.06.24 17:38:51 | 204 | 29,2500 |
03.06.24 16:43:03 | 208 | 29,3400 |
Keine Daten verfügbar