iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 31,870 |
27.06.24 22:10:00 | 0 | 31,740 |
26.06.24 22:10:00 | 0 | 31,690 |
25.06.24 22:10:00 | 0 | 31,465 |
24.06.24 22:10:00 | 0 | 32,035 |
21.06.24 22:10:00 | 0 | 32,680 |
20.06.24 22:10:00 | 0 | 32,860 |
19.06.24 22:10:00 | 0 | 32,515 |
18.06.24 22:10:00 | 0 | 32,220 |
17.06.24 22:10:00 | 0 | 31,970 |
14.06.24 22:10:00 | 0 | 31,795 |
13.06.24 22:10:00 | 0 | 31,500 |
12.06.24 22:10:00 | 0 | 30,450 |
11.06.24 22:10:00 | 0 | 30,300 |
10.06.24 22:10:00 | 0 | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 30,045 |
06.06.24 22:10:00 | 0 | 29,950 |
05.06.24 22:10:00 | 0 | 29,220 |
04.06.24 22:10:00 | 0 | 29,165 |
03.06.24 22:10:00 | 0 | 28,595 |
Keine Daten verfügbar