iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:15:09 | 0 | 29,85 |
26.06.24 13:16:30 | 100 | 29,90 |
26.06.24 13:10:14 | 0 | 29,88 |
26.06.24 11:58:03 | 0 | 29,87 |
26.06.24 11:05:13 | 0 | 29,89 |
26.06.24 10:20:10 | 0 | 29,89 |
26.06.24 09:21:00 | 15 | 29,87 |
26.06.24 09:20:14 | 0 | 29,86 |
26.06.24 08:08:00 | 0 | 29,83 |
25.06.24 21:48:09 | 0 | 29,59 |
25.06.24 20:55:02 | 0 | 29,57 |
25.06.24 20:08:03 | 0 | 29,56 |
25.06.24 18:21:03 | 0 | 29,61 |
25.06.24 17:15:15 | 0 | 29,55 |
25.06.24 16:20:12 | 0 | 29,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:48:03 | 0 | 29,44 |
25.06.24 15:15:05 | 0 | 29,44 |
25.06.24 14:15:09 | 0 | 29,37 |
25.06.24 13:10:14 | 0 | 29,32 |
25.06.24 11:58:08 | 0 | 29,34 |
25.06.24 11:05:21 | 0 | 29,28 |
25.06.24 10:20:06 | 0 | 29,12 |
25.06.24 09:20:13 | 0 | 29,08 |
25.06.24 08:09:34 | 0 | 29,16 |
24.06.24 21:48:03 | 0 | 29,24 |
24.06.24 20:55:02 | 0 | 29,31 |
24.06.24 20:08:02 | 0 | 29,31 |
24.06.24 18:21:02 | 0 | 29,44 |
24.06.24 17:15:10 | 0 | 29,49 |
24.06.24 16:20:17 | 0 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:48:03 | 0 | 29,39 |
24.06.24 15:15:06 | 0 | 29,49 |
24.06.24 14:15:13 | 0 | 29,58 |
24.06.24 13:37:00 | 110 | 29,63 |
24.06.24 13:10:23 | 0 | 29,62 |
24.06.24 11:05:12 | 0 | 29,75 |
24.06.24 10:20:04 | 0 | 29,79 |
24.06.24 09:20:13 | 0 | 29,79 |
24.06.24 09:12:39 | 109 | 29,81 |
24.06.24 08:06:22 | 2 | 29,77 |
21.06.24 21:48:06 | 0 | 29,94 |
21.06.24 20:55:02 | 0 | 29,93 |
21.06.24 20:08:02 | 0 | 29,91 |
21.06.24 18:21:02 | 0 | 30,07 |
21.06.24 17:15:11 | 0 | 29,98 |