iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:37 | 700 | 30,005 |
12:02:48 | 700 | 30,000 |
12:00:31 | 150 | 30,005 |
11:59:42 | 150 | 29,995 |
11:45:40 | 0 | 29,980 |
11:39:07 | 10 | 29,980 |
11:38:18 | 10 | 29,980 |
11:30:52 | 0 | 29,980 |
11:30:51 | 75 | 29,985 |
11:30:02 | 75 | 29,990 |
11:17:23 | 50 | 29,990 |
11:16:34 | 50 | 29,985 |
11:10:21 | 31 | 30,000 |
11:09:32 | 31 | 30,000 |
11:00:55 | 0 | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:32 | 12 | 29,995 |
10:47:22 | 200 | 29,995 |
10:46:33 | 200 | 29,990 |
10:39:09 | 100 | 30,005 |
10:38:20 | 100 | 30,005 |
10:30:51 | 0 | 29,990 |
09:51:17 | 0 | 29,985 |
09:50:00 | 0 | 29,990 |
09:40:35 | 168 | 30,025 |
09:30:30 | 0 | 30,005 |
09:15:43 | 0 | 30,010 |
09:12:03 | 347 | 30,015 |
08:45:27 | 0 | 30,020 |
08:30:27 | 0 | 30,030 |
08:23:42 | 50 | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:28 | 0 | 30,040 |
08:14:43 | 50 | 30,075 |
08:01:17 | 0 | 30,035 |
08:00:01 | 33 | 30,065 |
02.07.24 21:56:30 | 0 | 30,050 |
02.07.24 21:45:23 | 0 | 30,000 |
02.07.24 21:30:24 | 0 | 30,005 |
02.07.24 21:15:12 | 0 | 30,005 |
02.07.24 21:00:27 | 0 | 30,030 |
02.07.24 20:45:23 | 0 | 30,020 |
02.07.24 20:36:14 | 99 | 30,080 |
02.07.24 20:30:27 | 0 | 30,030 |
02.07.24 20:15:13 | 0 | 30,015 |
02.07.24 20:09:28 | 75 | 30,015 |
02.07.24 20:00:25 | 0 | 30,010 |