iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:58:40 | 6 | 29,850 |
02.07.24 12:57:05 | 7 | 29,845 |
02.07.24 12:49:09 | 230 | 29,855 |
02.07.24 12:48:20 | 230 | 29,850 |
02.07.24 12:45:09 | 0 | 29,850 |
02.07.24 12:30:21 | 0 | 29,830 |
02.07.24 12:27:09 | 16 | 29,840 |
02.07.24 12:26:19 | 16 | 29,840 |
02.07.24 12:15:29 | 0 | 29,845 |
02.07.24 11:45:18 | 0 | 29,825 |
02.07.24 11:32:14 | 246 | 29,820 |
02.07.24 11:31:25 | 246 | 29,820 |
02.07.24 11:30:25 | 0 | 29,825 |
02.07.24 11:10:58 | 16 | 29,830 |
02.07.24 11:10:08 | 16 | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:45:43 | 1 | 29,805 |
02.07.24 10:41:11 | 100 | 29,830 |
02.07.24 10:40:22 | 100 | 29,825 |
02.07.24 10:32:42 | 27 | 29,820 |
02.07.24 10:31:53 | 27 | 29,810 |
02.07.24 10:30:18 | 0 | 29,810 |
02.07.24 10:00:05 | 1 | 29,845 |
02.07.24 09:52:26 | 105 | 29,840 |
02.07.24 09:51:36 | 105 | 29,840 |
02.07.24 09:46:41 | 2,23 Tsd. | 29,820 |
02.07.24 09:30:24 | 0 | 29,825 |
02.07.24 09:15:16 | 0 | 29,795 |
02.07.24 08:59:41 | 1,80 Tsd. | 29,875 |
02.07.24 08:46:19 | 2 | 29,860 |
02.07.24 08:45:18 | 0 | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:43:49 | 57 | 29,850 |
02.07.24 08:30:20 | 0 | 29,795 |
02.07.24 08:29:57 | 34 | 29,855 |
02.07.24 08:15:21 | 0 | 29,805 |
02.07.24 08:01:14 | 0 | 29,810 |
02.07.24 08:00:47 | 5 | 29,865 |
01.07.24 21:56:43 | 0 | 29,895 |
01.07.24 21:53:23 | 10 | 29,900 |
01.07.24 21:45:48 | 0 | 29,800 |
01.07.24 21:30:42 | 0 | 29,800 |
01.07.24 21:15:29 | 0 | 29,850 |
01.07.24 21:00:44 | 0 | 29,820 |
01.07.24 20:45:50 | 0 | 29,825 |
01.07.24 20:30:45 | 0 | 29,805 |
01.07.24 20:15:29 | 0 | 29,870 |