iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:44:07 | 21 | 29,9850 |
01.07.24 21:53:50 | 150 | 29,8350 |
01.07.24 20:38:26 | 200 | 29,9150 |
01.07.24 20:14:41 | 50 | 29,9400 |
01.07.24 19:53:26 | 500 | 29,9050 |
01.07.24 19:28:37 | 0 | 29,7950 |
01.07.24 19:09:23 | 0 | 29,7850 |
01.07.24 18:23:31 | 0 | 29,8000 |
01.07.24 18:10:54 | 600 | 29,9000 |
01.07.24 16:43:29 | 1,00 Tsd. | 29,6050 |
01.07.24 16:37:04 | 0 | 29,6250 |
01.07.24 16:32:18 | 0 | 29,6150 |
01.07.24 16:31:07 | 100 | 29,6000 |
01.07.24 15:39:49 | 2 | 29,4800 |
01.07.24 15:18:41 | 0 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:21:28 | 0 | 29,5900 |
01.07.24 13:34:43 | 0 | 29,5700 |
01.07.24 13:26:55 | 20 | 29,5750 |
01.07.24 12:47:44 | 0 | 29,5050 |
01.07.24 11:55:06 | 0 | 29,4400 |
01.07.24 11:33:29 | 20 | 29,4000 |
01.07.24 11:06:55 | 0 | 29,4350 |
01.07.24 10:16:25 | 0 | 29,5900 |
01.07.24 09:24:42 | 0 | 29,6050 |
01.07.24 08:27:31 | 0 | 29,5200 |
01.07.24 08:21:10 | 0 | 29,5200 |
01.07.24 08:17:25 | 180 | 29,7750 |
28.06.24 20:30:05 | 3 | 29,8300 |
28.06.24 19:31:51 | 0 | 29,7750 |
28.06.24 18:27:15 | 0 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:36:22 | 0 | 30,1200 |
28.06.24 15:49:51 | 210 | 29,9750 |
28.06.24 15:03:49 | 0 | 29,8500 |
28.06.24 14:16:40 | 0 | 29,9400 |
28.06.24 13:16:27 | 0 | 29,9150 |
28.06.24 12:16:49 | 0 | 29,9100 |
28.06.24 11:16:43 | 0 | 29,9100 |
28.06.24 11:09:33 | 0 | 29,9200 |
28.06.24 10:43:46 | 1,00 Tsd. | 29,9150 |
28.06.24 10:19:11 | 0 | 29,8950 |
28.06.24 09:53:09 | 80 | 29,8950 |
28.06.24 09:35:01 | 0 | 29,8900 |
28.06.24 09:08:16 | 0 | 29,8900 |
27.06.24 19:31:48 | 0 | 29,7400 |
27.06.24 19:20:36 | 0 | 29,7050 |