iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:20:46 | 0 | 30,0300 |
21.06.24 16:36:57 | 0 | 29,7750 |
21.06.24 16:34:30 | 0 | 29,7700 |
21.06.24 15:24:32 | 0 | 29,9300 |
21.06.24 14:15:04 | 249 | 29,9100 |
21.06.24 13:41:01 | 0 | 29,9750 |
21.06.24 12:47:33 | 0 | 29,9850 |
21.06.24 12:01:09 | 0 | 29,9200 |
21.06.24 11:19:02 | 0 | 29,8700 |
21.06.24 11:14:13 | 0 | 29,8750 |
21.06.24 10:18:25 | 0 | 29,9400 |
21.06.24 10:14:41 | 30 | 30,0000 |
21.06.24 09:27:30 | 0 | 30,0800 |
21.06.24 09:18:35 | 0 | 30,1050 |
20.06.24 19:29:51 | 0 | 29,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:07:28 | 160 | 29,9100 |
20.06.24 18:50:51 | 0 | 30,1550 |
20.06.24 18:34:12 | 224 | 30,0950 |
20.06.24 18:12:16 | 105 | 30,4600 |
20.06.24 18:05:47 | 0 | 30,3850 |
20.06.24 17:14:59 | 0 | 30,4950 |
20.06.24 16:33:40 | 21 | 30,4800 |
20.06.24 16:25:11 | 0 | 30,3850 |
20.06.24 15:54:40 | 500 | 30,5800 |
20.06.24 15:39:40 | 0 | 30,5800 |
20.06.24 15:34:59 | 600 | 30,5000 |
20.06.24 14:50:59 | 0 | 30,7500 |
20.06.24 14:32:32 | 16 | 30,7600 |
20.06.24 13:56:15 | 0 | 30,7550 |
20.06.24 13:40:46 | 325 | 30,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:03:12 | 0 | 30,7600 |
20.06.24 12:49:20 | 0 | 30,7650 |
20.06.24 12:07:12 | 0 | 30,7400 |
20.06.24 11:16:03 | 0 | 30,7900 |
20.06.24 10:41:26 | 60 | 30,8450 |
20.06.24 10:30:00 | 600 | 30,8400 |
20.06.24 10:21:21 | 0 | 30,8200 |
20.06.24 09:24:21 | 0 | 30,8050 |
20.06.24 09:21:36 | 50 | 30,8100 |
20.06.24 08:39:34 | 0 | 30,5950 |
20.06.24 08:27:49 | 28 | 30,5900 |
20.06.24 08:19:50 | 0 | 30,5800 |
19.06.24 21:32:19 | 100 | 30,7800 |
19.06.24 20:50:20 | 100 | 30,7050 |
19.06.24 19:33:15 | 0 | 30,5100 |