iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:27 | 2 | 29,8950 |
16:26:55 | 0 | 29,8550 |
15:37:15 | 0 | 29,9400 |
14:38:50 | 0 | 29,9000 |
13:48:48 | 0 | 29,9500 |
13:37:48 | 285 | 29,9700 |
13:28:03 | 105 | 29,9800 |
13:12:43 | 0 | 29,9650 |
12:51:15 | 0 | 29,9550 |
12:03:51 | 0 | 29,9950 |
11:58:51 | 0 | 29,9900 |
11:54:14 | 200 | 29,9950 |
11:38:11 | 100 | 29,9850 |
11:12:24 | 0 | 29,9950 |
10:20:10 | 15 | 30,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | 0 | 30,0000 |
09:23:25 | 0 | 30,0000 |
09:21:55 | 0 | 30,0050 |
09:04:40 | 76 | 30,0300 |
08:03:22 | 10 | 29,9550 |
02.07.24 20:31:41 | 330 | 30,0900 |
02.07.24 19:55:07 | 176 | 29,9550 |
02.07.24 19:31:45 | 0 | 29,9450 |
02.07.24 19:08:00 | 0 | 29,9150 |
02.07.24 18:59:36 | 50 | 30,0200 |
02.07.24 18:34:02 | 200 | 29,9900 |
02.07.24 18:08:37 | 0 | 29,8300 |
02.07.24 17:14:54 | 0 | 29,9150 |
02.07.24 16:59:28 | 550 | 29,9100 |
02.07.24 16:28:23 | 0 | 29,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:22:07 | 0 | 29,8300 |
02.07.24 15:56:54 | 0 | 29,8600 |
02.07.24 15:30:19 | 0 | 29,6800 |
02.07.24 14:36:43 | 0 | 29,7600 |
02.07.24 13:57:16 | 2 | 29,7350 |
02.07.24 13:44:34 | 0 | 29,7550 |
02.07.24 12:55:12 | 0 | 29,8450 |
02.07.24 12:47:49 | 0 | 29,8450 |
02.07.24 12:02:43 | 0 | 29,8400 |
02.07.24 11:51:14 | 5 | 29,8550 |
02.07.24 11:20:03 | 120 | 29,8250 |
02.07.24 11:08:05 | 0 | 29,8350 |
02.07.24 10:10:02 | 0 | 29,8200 |
02.07.24 10:04:47 | 9 | 29,8250 |
02.07.24 09:33:08 | 0 | 29,8300 |