iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:22 | 1 | 29,63 |
16:59:52 | 1 | 29,63 |
16:59:46 | 200 | 29,63 |
16:58:08 | 3,25 Tsd. | 29,61 |
16:57:59 | 1,90 Tsd. | 29,62 |
16:57:09 | 3,10 Tsd. | 29,62 |
16:57:01 | 3 | 29,61 |
16:56:43 | 33 | 29,60 |
16:55:27 | 154 | 29,56 |
16:54:39 | 3 | 29,57 |
16:54:37 | 500 | 29,57 |
16:54:20 | 4 | 29,56 |
16:53:07 | 2 | 29,60 |
16:51:50 | 80 | 29,62 |
16:51:20 | 20 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:58 | 400 | 29,60 |
16:45:10 | 5 | 29,62 |
16:41:39 | 5 | 29,57 |
16:40:54 | 700 | 29,59 |
16:39:55 | 168 | 29,58 |
16:39:36 | 66 | 29,58 |
16:38:28 | 100 | 29,61 |
16:38:07 | 4 | 29,62 |
16:37:48 | 4 | 29,62 |
16:37:07 | 217 | 29,64 |
16:36:54 | 66 | 29,65 |
16:36:23 | 14 | 29,63 |
16:34:32 | 4 | 29,61 |
16:34:15 | 1,85 Tsd. | 29,62 |
16:32:03 | 874 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 135 | 29,61 |
16:31:24 | 15 | 29,60 |
16:30:39 | 730 | 29,59 |
16:30:27 | 4 | 29,58 |
16:30:00 | 102 | 29,60 |
16:29:49 | 100 | 29,60 |
16:28:41 | 7 | 29,62 |
16:28:39 | 50 | 29,62 |
16:26:48 | 210 | 29,58 |
16:25:47 | 2 | 29,58 |
16:25:24 | 8 | 29,58 |
16:24:30 | 18 | 29,56 |
16:24:28 | 1,87 Tsd. | 29,57 |
16:23:01 | 30 | 29,60 |
16:22:50 | 575 | 29,59 |