iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:11 | 300 | 29,96 |
13:52:34 | 100 | 29,96 |
13:51:11 | 1 | 29,96 |
13:51:00 | 32 | 29,96 |
13:50:31 | 1,00 Tsd. | 29,96 |
13:50:05 | 2 | 29,96 |
13:45:02 | 27 | 29,97 |
13:44:43 | 15 | 29,97 |
13:44:16 | 79 | 29,97 |
13:43:33 | 28 | 29,97 |
13:43:32 | 2,30 Tsd. | 29,98 |
13:43:09 | 3 | 29,97 |
13:42:47 | 1 | 29,97 |
13:40:42 | 7 | 29,98 |
13:40:07 | 167 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:25 | 20 | 29,97 |
13:38:52 | 2 | 29,97 |
13:38:29 | 104 | 29,97 |
13:36:02 | 167 | 29,98 |
13:35:59 | 1,70 Tsd. | 29,98 |
13:34:55 | 4 | 29,98 |
13:34:42 | 34 | 29,97 |
13:33:17 | 5 | 29,97 |
13:32:14 | 10 | 29,97 |
13:31:37 | 20 | 29,98 |
13:29:48 | 34 | 29,98 |
13:28:50 | 299 | 29,98 |
13:25:49 | 8 | 29,99 |
13:25:48 | 84 | 29,99 |
13:24:49 | 85 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:26 | 100 | 29,99 |
13:22:38 | 300 | 29,98 |
13:20:09 | 3 | 29,98 |
13:19:39 | 4 | 29,98 |
13:16:35 | 2 | 29,98 |
13:15:29 | 3 | 29,98 |
13:14:12 | 100 | 29,98 |
13:13:35 | 15 | 29,98 |
13:11:10 | 100 | 30,02 |
13:09:50 | 17 | 29,99 |
13:09:48 | 4 | 29,99 |
13:08:57 | 34 | 29,99 |
13:08:13 | 37 | 29,99 |
13:06:06 | 50 | 29,99 |
13:05:27 | 43 | 29,99 |