iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:51:32 | 120 | 30,26 |
05.07.24 11:49:42 | 528 | 30,27 |
05.07.24 11:49:41 | 300 | 30,27 |
05.07.24 11:49:36 | 50 | 30,27 |
05.07.24 11:47:55 | 15 | 30,27 |
05.07.24 11:43:52 | 36 | 30,27 |
05.07.24 11:42:33 | 17 | 30,28 |
05.07.24 11:40:27 | 100 | 30,28 |
05.07.24 11:40:16 | 10 | 30,28 |
05.07.24 11:40:14 | 247 | 30,28 |
05.07.24 11:35:26 | 70 | 30,28 |
05.07.24 11:35:12 | 32 | 30,28 |
05.07.24 11:34:51 | 8 | 30,27 |
05.07.24 11:34:30 | 8 | 30,27 |
05.07.24 11:33:27 | 660 | 30,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:32:57 | 7 | 30,27 |
05.07.24 11:31:40 | 140 | 30,27 |
05.07.24 11:31:04 | 1 | 30,27 |
05.07.24 11:30:53 | 2 | 30,27 |
05.07.24 11:30:33 | 58 | 30,27 |
05.07.24 11:29:14 | 30 | 30,27 |
05.07.24 11:29:14 | 4 | 30,27 |
05.07.24 11:29:11 | 2 | 30,27 |
05.07.24 11:27:26 | 100 | 30,27 |
05.07.24 11:24:05 | 30 | 30,27 |
05.07.24 11:22:44 | 1 | 30,26 |
05.07.24 11:21:12 | 330 | 30,26 |
05.07.24 11:19:37 | 250 | 30,27 |
05.07.24 11:16:27 | 4 | 30,26 |
05.07.24 11:15:09 | 10 | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:14:30 | 35 | 30,26 |
05.07.24 11:12:39 | 100 | 30,26 |
05.07.24 11:11:26 | 15 | 30,28 |
05.07.24 11:10:33 | 34 | 30,28 |
05.07.24 11:09:35 | 20 | 30,27 |
05.07.24 11:06:15 | 100 | 30,28 |
05.07.24 11:04:09 | 3 | 30,28 |
05.07.24 11:04:00 | 1 | 30,28 |
05.07.24 11:01:56 | 333 | 30,28 |
05.07.24 11:00:42 | 3 | 30,28 |
05.07.24 11:00:23 | 16 | 30,27 |
05.07.24 10:58:21 | 2 | 30,27 |
05.07.24 10:58:03 | 165 | 30,27 |
05.07.24 10:56:02 | 25 | 30,27 |
05.07.24 10:55:10 | 33 | 30,27 |