iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:37 | 20 | 29,98 |
13:29:48 | 34 | 29,98 |
13:28:50 | 299 | 29,98 |
13:25:49 | 8 | 29,99 |
13:25:48 | 84 | 29,99 |
13:24:49 | 85 | 29,99 |
13:24:26 | 100 | 29,99 |
13:22:38 | 300 | 29,98 |
13:20:09 | 3 | 29,98 |
13:19:39 | 4 | 29,98 |
13:16:35 | 2 | 29,98 |
13:15:29 | 3 | 29,98 |
13:14:12 | 100 | 29,98 |
13:13:35 | 15 | 29,98 |
13:11:10 | 100 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:50 | 17 | 29,99 |
13:09:48 | 4 | 29,99 |
13:08:57 | 34 | 29,99 |
13:08:13 | 37 | 29,99 |
13:06:06 | 50 | 29,99 |
13:05:27 | 43 | 29,99 |
13:03:55 | 50 | 29,99 |
13:02:27 | 166 | 29,99 |
13:01:49 | 1 | 29,98 |
13:01:48 | 4 | 29,99 |
13:01:31 | 5 | 29,97 |
13:01:05 | 151 | 29,97 |
13:01:03 | 40 | 29,97 |
13:00:39 | 35 | 29,97 |
13:00:21 | 17 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:11 | 2 | 29,96 |
12:58:34 | 1,00 Tsd. | 29,97 |
12:56:22 | 17 | 29,97 |
12:54:49 | 80 | 29,97 |
12:54:16 | 65 | 29,96 |
12:52:48 | 1 | 29,96 |
12:52:47 | 289 | 29,96 |
12:51:26 | 33 | 29,96 |
12:51:12 | 150 | 29,96 |
12:47:02 | 100 | 29,96 |
12:46:41 | 35 | 29,96 |
12:43:19 | 5 | 29,97 |
12:40:07 | 50 | 29,97 |
12:39:31 | 100 | 29,97 |
12:39:17 | 6 | 29,97 |