iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:05:43 | 5 | 30,28 |
05.07.24 10:04:45 | 50 | 30,26 |
05.07.24 10:04:41 | 89 | 30,26 |
05.07.24 10:03:29 | 34 | 30,26 |
05.07.24 10:01:33 | 3 | 30,29 |
05.07.24 10:00:30 | 45 | 30,30 |
05.07.24 09:58:22 | 165 | 30,28 |
05.07.24 09:57:50 | 22 | 30,28 |
05.07.24 09:57:49 | 200 | 30,27 |
05.07.24 09:55:27 | 10 | 30,28 |
05.07.24 09:55:24 | 200 | 30,28 |
05.07.24 09:53:21 | 133 | 30,28 |
05.07.24 09:53:16 | 5 | 30,28 |
05.07.24 09:52:34 | 650 | 30,29 |
05.07.24 09:52:24 | 35 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:51:58 | 1 | 30,29 |
05.07.24 09:51:49 | 3 | 30,28 |
05.07.24 09:48:01 | 200 | 30,29 |
05.07.24 09:47:08 | 100 | 30,30 |
05.07.24 09:43:45 | 300 | 30,29 |
05.07.24 09:42:39 | 3 | 30,27 |
05.07.24 09:42:31 | 12 | 30,29 |
05.07.24 09:41:24 | 1 | 30,28 |
05.07.24 09:41:02 | 1 | 30,27 |
05.07.24 09:40:54 | 4 | 30,28 |
05.07.24 09:40:09 | 7 | 30,27 |
05.07.24 09:40:01 | 100 | 30,27 |
05.07.24 09:36:22 | 1 | 30,28 |
05.07.24 09:36:07 | 15 | 30,29 |
05.07.24 09:36:02 | 100 | 30,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:35:42 | 23 | 30,28 |
05.07.24 09:34:56 | 4 | 30,29 |
05.07.24 09:34:31 | 2 | 30,29 |
05.07.24 09:32:53 | 17 | 30,29 |
05.07.24 09:32:18 | 3 | 30,28 |
05.07.24 09:32:03 | 17 | 30,28 |
05.07.24 09:31:39 | 4 | 30,28 |
05.07.24 09:30:29 | 10 | 30,29 |
05.07.24 09:28:54 | 3 | 30,30 |
05.07.24 09:28:52 | 3 | 30,30 |
05.07.24 09:28:46 | 1 | 30,30 |
05.07.24 09:28:44 | 180 | 30,30 |
05.07.24 09:27:58 | 100 | 30,31 |
05.07.24 09:26:59 | 300 | 30,31 |
05.07.24 09:23:56 | 350 | 30,31 |