iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:40 | 3 | 28,77 |
04.10.24 09:49:32 | 2 | 28,78 |
04.10.24 09:49:24 | 1 | 28,78 |
04.10.24 09:49:14 | 35 | 28,78 |
04.10.24 09:49:09 | 1 | 28,77 |
04.10.24 09:49:00 | 40 | 28,77 |
04.10.24 09:48:55 | 1 | 28,77 |
04.10.24 09:48:40 | 4 | 28,76 |
04.10.24 09:48:38 | 1 | 28,77 |
04.10.24 09:48:32 | 2 | 28,77 |
04.10.24 09:48:27 | 3 | 28,77 |
04.10.24 09:48:21 | 1 | 28,77 |
04.10.24 09:48:11 | 1 | 28,76 |
04.10.24 09:48:07 | 1 | 28,76 |
04.10.24 09:47:47 | 7 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:10 | 3 | 28,75 |
04.10.24 09:47:02 | 1 | 28,76 |
04.10.24 09:46:33 | 1 | 28,77 |
04.10.24 09:46:08 | 1 | 28,77 |
04.10.24 09:45:44 | 6 | 28,77 |
04.10.24 09:45:41 | 9 | 28,77 |
04.10.24 09:45:07 | 175 | 28,78 |
04.10.24 09:44:09 | 2 | 28,78 |
04.10.24 09:44:08 | 50 | 28,77 |
04.10.24 09:43:52 | 17 | 28,78 |
04.10.24 09:43:10 | 3 | 28,77 |
04.10.24 09:42:56 | 1 | 28,77 |
04.10.24 09:42:54 | 1 | 28,77 |
04.10.24 09:42:44 | 1 | 28,77 |
04.10.24 09:41:40 | 3 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:23 | 1 | 28,76 |
04.10.24 09:41:00 | 1 | 28,76 |
04.10.24 09:40:58 | 4 | 28,76 |
04.10.24 09:40:39 | 2 | 28,77 |
04.10.24 09:40:38 | 1 | 28,77 |
04.10.24 09:40:32 | 1 | 28,77 |
04.10.24 09:40:10 | 5 | 28,76 |
04.10.24 09:40:04 | 1 | 28,77 |
04.10.24 09:39:56 | 1 | 28,77 |
04.10.24 09:39:42 | 1 | 28,77 |
04.10.24 09:39:41 | 1 | 28,77 |
04.10.24 09:39:22 | 100 | 28,77 |
04.10.24 09:38:50 | 10 | 28,77 |
04.10.24 09:37:56 | 1 | 28,76 |
04.10.24 09:37:54 | 1 | 28,77 |