iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:46 | 6 | 29,90 |
14:53:15 | 350 | 29,90 |
14:51:25 | 3 | 29,90 |
14:50:18 | 168 | 29,89 |
14:46:48 | 400 | 29,91 |
14:45:27 | 84 | 29,90 |
14:44:55 | 290 | 29,89 |
14:42:15 | 335 | 29,89 |
14:41:35 | 23 | 29,88 |
14:40:21 | 2,34 Tsd. | 29,90 |
14:37:51 | 564 | 29,90 |
14:37:46 | 3,10 Tsd. | 29,90 |
14:36:48 | 400 | 29,92 |
14:36:25 | 3 | 29,92 |
14:36:01 | 3 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:39 | 1 | 29,92 |
14:34:17 | 3 | 29,92 |
14:32:44 | 26 | 29,92 |
14:31:39 | 3 | 29,92 |
14:31:36 | 6 | 29,93 |
14:30:51 | 25 | 29,94 |
14:30:15 | 7 | 29,96 |
14:29:22 | 1 | 29,94 |
14:28:59 | 100 | 29,94 |
14:28:20 | 70 | 29,93 |
14:27:21 | 1 | 29,93 |
14:27:03 | 11 | 29,94 |
14:25:52 | 333 | 29,96 |
14:23:36 | 2 | 29,96 |
14:19:12 | 127 | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | 1 | 29,95 |
14:19:08 | 35 | 29,94 |
14:18:44 | 2 | 29,94 |
14:18:12 | 167 | 29,96 |
14:16:39 | 3 | 29,96 |
14:16:21 | 3 | 29,97 |
14:16:07 | 4 | 29,97 |
14:16:05 | 667 | 29,97 |
14:14:14 | 13 | 29,98 |
14:13:05 | 10 | 29,98 |
14:11:11 | 2 | 29,98 |
14:08:18 | 5 | 29,99 |
14:04:02 | 5 | 29,99 |
14:03:33 | 4 | 29,99 |
14:01:56 | 670 | 29,98 |