iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 205 | 29,38 |
16:11:47 | 2 | 29,38 |
16:11:42 | 50 | 29,40 |
16:11:40 | 11 | 29,40 |
16:11:20 | 100 | 29,41 |
16:11:16 | 5 | 29,42 |
16:10:57 | 10 | 29,41 |
16:10:49 | 1,31 Tsd. | 29,41 |
16:10:45 | 7,93 Tsd. | 29,44 |
16:10:01 | 100 | 29,45 |
16:09:53 | 17 | 29,46 |
16:08:51 | 11 | 29,46 |
16:08:03 | 4 | 29,45 |
16:07:01 | 31 | 29,45 |
16:06:36 | 11 | 29,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 250 | 29,45 |
16:04:18 | 34 | 29,44 |
16:03:39 | 3 | 29,40 |
16:03:25 | 35 | 29,39 |
16:02:17 | 240 | 29,40 |
16:01:05 | 10 | 29,40 |
16:00:23 | 3 | 29,39 |
16:00:06 | 81 | 29,35 |
15:59:41 | 100 | 29,35 |
15:59:23 | 133 | 29,38 |
15:59:09 | 10 | 29,37 |
15:57:45 | 50 | 29,34 |
15:57:35 | 55 | 29,34 |
15:57:15 | 170 | 29,33 |
15:56:28 | 35 | 29,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:15 | 200 | 29,27 |
15:54:46 | 45 | 29,28 |
15:54:40 | 102 | 29,27 |
15:54:30 | 5 | 29,25 |
15:54:25 | 1 | 29,26 |
15:54:19 | 2 | 29,27 |
15:54:09 | 3 | 29,28 |
15:54:05 | 35 | 29,28 |
15:53:54 | 1 | 29,25 |
15:53:46 | 4 | 29,25 |
15:53:45 | 33 | 29,25 |
15:53:04 | 116 | 29,27 |
15:52:45 | 205 | 29,26 |
15:50:26 | 200 | 29,24 |
15:48:55 | 40 | 29,29 |