iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:50 | 390 | 28,68 |
27.09.24 17:13:09 | 35 | 28,69 |
27.09.24 17:11:54 | 500 | 28,67 |
27.09.24 17:10:24 | 4 | 28,68 |
27.09.24 17:10:23 | 23 | 28,67 |
27.09.24 17:08:51 | 35 | 28,69 |
27.09.24 17:08:24 | 12 | 28,69 |
27.09.24 17:07:59 | 13 | 28,70 |
27.09.24 17:07:02 | 10 | 28,70 |
27.09.24 17:06:41 | 8 | 28,70 |
27.09.24 17:06:40 | 1 | 28,70 |
27.09.24 17:06:30 | 12 | 28,70 |
27.09.24 17:04:51 | 225 | 28,72 |
27.09.24 17:04:48 | 450 | 28,72 |
27.09.24 17:01:01 | 100 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:33 | 1 | 28,73 |
27.09.24 16:59:25 | 7 | 28,73 |
27.09.24 16:58:47 | 2 | 28,72 |
27.09.24 16:57:56 | 200 | 28,72 |
27.09.24 16:57:10 | 3 | 28,72 |
27.09.24 16:57:06 | 85 | 28,73 |
27.09.24 16:57:01 | 4 | 28,73 |
27.09.24 16:54:14 | 9 | 28,72 |
27.09.24 16:54:06 | 8 | 28,72 |
27.09.24 16:52:05 | 53 | 28,74 |
27.09.24 16:51:49 | 2 | 28,74 |
27.09.24 16:51:30 | 2 | 28,74 |
27.09.24 16:50:43 | 130 | 28,72 |
27.09.24 16:50:01 | 50 | 28,74 |
27.09.24 16:47:27 | 2 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:27 | 3 | 28,71 |
27.09.24 16:44:24 | 18 | 28,74 |
27.09.24 16:43:49 | 2 | 28,72 |
27.09.24 16:43:18 | 6 | 28,74 |
27.09.24 16:42:18 | 4 | 28,73 |
27.09.24 16:42:12 | 18 | 28,73 |
27.09.24 16:41:46 | 75 | 28,74 |
27.09.24 16:39:38 | 55 | 28,71 |
27.09.24 16:39:38 | 15 | 28,72 |
27.09.24 16:37:49 | 420 | 28,68 |
27.09.24 16:36:30 | 13 | 28,65 |
27.09.24 16:35:53 | 4 | 28,66 |
27.09.24 16:35:33 | 7 | 28,66 |
27.09.24 16:34:58 | 46 | 28,64 |
27.09.24 16:32:59 | 1 | 28,69 |