iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:38 | 58 | 28,71 |
27.09.24 16:31:10 | 4 | 28,72 |
27.09.24 16:29:40 | 3 | 28,75 |
27.09.24 16:29:34 | 1 | 28,76 |
27.09.24 16:29:28 | 4 | 28,76 |
27.09.24 16:28:02 | 250 | 28,77 |
27.09.24 16:26:53 | 3 | 28,77 |
27.09.24 16:26:31 | 365 | 28,76 |
27.09.24 16:26:29 | 7 | 28,77 |
27.09.24 16:26:02 | 500 | 28,77 |
27.09.24 16:25:44 | 120 | 28,78 |
27.09.24 16:24:37 | 500 | 28,77 |
27.09.24 16:24:34 | 4 | 28,78 |
27.09.24 16:23:35 | 51 | 28,77 |
27.09.24 16:23:32 | 23 | 28,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:11 | 41 | 28,78 |
27.09.24 16:21:14 | 50 | 28,78 |
27.09.24 16:17:24 | 17 | 28,77 |
27.09.24 16:15:15 | 185 | 28,77 |
27.09.24 16:14:53 | 1 | 28,79 |
27.09.24 16:14:37 | 50 | 28,79 |
27.09.24 16:14:11 | 120 | 28,78 |
27.09.24 16:12:58 | 1 | 28,76 |
27.09.24 16:11:40 | 6 | 28,81 |
27.09.24 16:10:38 | 53 | 28,81 |
27.09.24 16:10:21 | 14 | 28,82 |
27.09.24 16:10:10 | 35 | 28,81 |
27.09.24 16:08:55 | 140 | 28,80 |
27.09.24 16:08:40 | 3 | 28,79 |
27.09.24 16:08:23 | 4 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:18 | 8 | 28,81 |
27.09.24 16:07:16 | 69 | 28,79 |
27.09.24 16:06:40 | 4 | 28,82 |
27.09.24 16:05:36 | 2 | 28,82 |
27.09.24 16:02:34 | 25 | 28,82 |
27.09.24 16:02:29 | 590 | 28,82 |
27.09.24 16:01:58 | 2 | 28,83 |
27.09.24 16:00:23 | 4 | 28,81 |
27.09.24 16:00:03 | 39 | 28,81 |
27.09.24 15:59:34 | 1 | 28,81 |
27.09.24 15:57:57 | 100 | 28,79 |
27.09.24 15:57:01 | 14 | 28,78 |
27.09.24 15:56:59 | 40 | 28,81 |
27.09.24 15:54:59 | 5 | 28,82 |
27.09.24 15:53:59 | 315 | 28,85 |