iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:10 | 1 | 28,70 |
27.09.24 19:14:49 | 6 | 28,64 |
27.09.24 19:11:10 | 3 | 28,64 |
27.09.24 19:10:42 | 2 | 28,71 |
27.09.24 19:10:07 | 20 | 28,64 |
27.09.24 19:09:22 | 18 | 28,71 |
27.09.24 19:07:32 | 10 | 28,66 |
27.09.24 19:04:04 | 80 | 28,75 |
27.09.24 19:03:55 | 10 | 28,75 |
27.09.24 19:03:24 | 10 | 28,75 |
27.09.24 19:02:03 | 66 | 28,69 |
27.09.24 19:01:17 | 18 | 28,74 |
27.09.24 19:00:38 | 5 | 28,74 |
27.09.24 18:57:22 | 2 | 28,72 |
27.09.24 18:56:46 | 200 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:29 | 50 | 28,71 |
27.09.24 18:54:14 | 1 | 28,71 |
27.09.24 18:51:44 | 2 | 28,71 |
27.09.24 18:50:03 | 50 | 28,72 |
27.09.24 18:47:59 | 150 | 28,65 |
27.09.24 18:45:54 | 54 | 28,65 |
27.09.24 18:38:20 | 2 | 28,66 |
27.09.24 18:35:28 | 4 | 28,72 |
27.09.24 18:32:11 | 3 | 28,71 |
27.09.24 18:29:55 | 323 | 28,64 |
27.09.24 18:27:32 | 1 | 28,69 |
27.09.24 18:27:21 | 200 | 28,69 |
27.09.24 18:27:19 | 70 | 28,62 |
27.09.24 18:26:35 | 7 | 28,69 |
27.09.24 18:25:38 | 34 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:53 | 10 | 28,68 |
27.09.24 18:23:02 | 10 | 28,68 |
27.09.24 18:21:40 | 5 | 28,62 |
27.09.24 18:16:49 | 12 | 28,68 |
27.09.24 18:15:44 | 30 | 28,67 |
27.09.24 18:14:01 | 450 | 28,59 |
27.09.24 18:14:01 | 13 | 28,58 |
27.09.24 18:12:47 | 18 | 28,67 |
27.09.24 18:12:37 | 2 | 28,66 |
27.09.24 18:11:06 | 10 | 28,67 |
27.09.24 18:10:11 | 40 | 28,65 |
27.09.24 18:10:10 | 201 | 28,66 |
27.09.24 18:09:53 | 800 | 28,66 |
27.09.24 18:09:01 | 700 | 28,66 |
27.09.24 18:08:59 | 7 | 28,66 |