iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:03 | 6 | 28,66 |
30.09.24 09:17:58 | 34 | 28,65 |
30.09.24 09:17:18 | 4 | 28,65 |
30.09.24 09:17:16 | 7 | 28,65 |
30.09.24 09:16:41 | 34 | 28,64 |
30.09.24 09:15:44 | 1 | 28,66 |
30.09.24 09:14:23 | 20 | 28,68 |
30.09.24 09:14:23 | 105 | 28,68 |
30.09.24 09:12:44 | 5 | 28,67 |
30.09.24 09:12:43 | 5 | 28,67 |
30.09.24 09:12:11 | 14 | 28,67 |
30.09.24 09:12:11 | 15 | 28,67 |
30.09.24 09:11:54 | 5 | 28,65 |
30.09.24 09:11:40 | 3 | 28,61 |
30.09.24 09:11:32 | 88 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:23 | 2 | 28,65 |
30.09.24 09:10:31 | 123 | 28,64 |
30.09.24 09:09:51 | 4 | 28,64 |
30.09.24 09:09:29 | 11 | 28,61 |
30.09.24 09:09:29 | 98 | 28,64 |
30.09.24 09:08:33 | 4 | 28,64 |
30.09.24 09:08:08 | 1 | 28,63 |
30.09.24 09:08:05 | 7 | 28,63 |
30.09.24 09:07:15 | 1 | 28,63 |
30.09.24 09:07:04 | 3 | 28,64 |
30.09.24 09:06:40 | 4 | 28,59 |
30.09.24 09:06:17 | 3 | 28,62 |
30.09.24 09:06:16 | 2 | 28,62 |
30.09.24 09:06:13 | 1 | 28,62 |
30.09.24 09:06:13 | 3 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:12 | 2 | 28,62 |
30.09.24 09:06:11 | 1 | 28,62 |
30.09.24 09:06:10 | 4 | 28,63 |
30.09.24 09:05:16 | 85 | 28,61 |
30.09.24 09:05:16 | 3 | 28,61 |
30.09.24 09:05:14 | 1 | 28,61 |
30.09.24 09:05:09 | 1 | 28,60 |
30.09.24 09:05:04 | 1 | 28,60 |
30.09.24 09:05:03 | 22 | 28,58 |
30.09.24 09:04:41 | 4 | 28,58 |
30.09.24 09:04:19 | 2 | 28,60 |
30.09.24 09:04:16 | 2 | 28,59 |
30.09.24 09:04:14 | 3 | 28,59 |
30.09.24 09:04:13 | 2 | 28,59 |
30.09.24 09:04:04 | 1 | 28,59 |