iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:37 | 2 | 28,53 |
30.09.24 10:26:40 | 4 | 28,53 |
30.09.24 10:26:28 | 1 | 28,54 |
30.09.24 10:26:25 | 1 | 28,54 |
30.09.24 10:26:18 | 1 | 28,54 |
30.09.24 10:26:15 | 1 | 28,54 |
30.09.24 10:25:56 | 1 | 28,54 |
30.09.24 10:24:34 | 1 | 28,52 |
30.09.24 10:23:49 | 4 | 28,51 |
30.09.24 10:22:44 | 1 | 28,51 |
30.09.24 10:22:17 | 1 | 28,51 |
30.09.24 10:22:10 | 3 | 28,51 |
30.09.24 10:21:45 | 19 | 28,51 |
30.09.24 10:21:43 | 1 | 28,51 |
30.09.24 10:21:31 | 140 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:00 | 1 | 28,51 |
30.09.24 10:20:57 | 1 | 28,51 |
30.09.24 10:20:08 | 1 | 28,51 |
30.09.24 10:19:26 | 75 | 28,51 |
30.09.24 10:19:00 | 209 | 28,51 |
30.09.24 10:17:03 | 3 | 28,51 |
30.09.24 10:16:59 | 11 | 28,51 |
30.09.24 10:15:49 | 20 | 28,51 |
30.09.24 10:15:36 | 1 | 28,51 |
30.09.24 10:14:11 | 40 | 28,53 |
30.09.24 10:13:34 | 25 | 28,53 |
30.09.24 10:13:21 | 150 | 28,53 |
30.09.24 10:11:49 | 1 | 28,54 |
30.09.24 10:11:33 | 65 | 28,54 |
30.09.24 10:10:50 | 1 | 28,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:34 | 52 | 28,54 |
30.09.24 10:10:29 | 54 | 28,55 |
30.09.24 10:10:21 | 4 | 28,54 |
30.09.24 10:10:17 | 15 | 28,55 |
30.09.24 10:10:10 | 110 | 28,54 |
30.09.24 10:09:50 | 8 | 28,54 |
30.09.24 10:09:40 | 3 | 28,53 |
30.09.24 10:09:27 | 1 | 28,54 |
30.09.24 10:09:03 | 90 | 28,54 |
30.09.24 10:07:53 | 1 | 28,53 |
30.09.24 10:05:44 | 44 | 28,54 |
30.09.24 10:05:34 | 1 | 28,54 |
30.09.24 10:05:00 | 1 | 28,55 |
30.09.24 10:04:57 | 1 | 28,56 |
30.09.24 10:03:51 | 1 | 28,56 |