iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:45 | 3 | 28,56 |
30.09.24 12:04:22 | 334 | 28,55 |
30.09.24 12:04:06 | 4 | 28,56 |
30.09.24 12:02:33 | 6 | 28,55 |
30.09.24 12:02:19 | 18 | 28,55 |
30.09.24 12:02:18 | 250 | 28,55 |
30.09.24 12:02:13 | 8 | 28,55 |
30.09.24 12:01:24 | 15 | 28,54 |
30.09.24 12:00:09 | 47 | 28,54 |
30.09.24 12:00:04 | 9 | 28,54 |
30.09.24 11:58:40 | 1 | 28,53 |
30.09.24 11:58:29 | 100 | 28,53 |
30.09.24 11:56:52 | 175 | 28,53 |
30.09.24 11:56:40 | 3 | 28,52 |
30.09.24 11:56:21 | 8 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:20 | 63 | 28,52 |
30.09.24 11:53:55 | 334 | 28,52 |
30.09.24 11:53:41 | 3 | 28,52 |
30.09.24 11:53:34 | 2 | 28,52 |
30.09.24 11:53:02 | 200 | 28,52 |
30.09.24 11:49:11 | 8 | 28,51 |
30.09.24 11:48:27 | 2 | 28,51 |
30.09.24 11:46:34 | 100 | 28,51 |
30.09.24 11:46:19 | 20 | 28,50 |
30.09.24 11:44:31 | 71 | 28,51 |
30.09.24 11:42:09 | 5 | 28,50 |
30.09.24 11:40:42 | 32 | 28,50 |
30.09.24 11:40:28 | 31 | 28,50 |
30.09.24 11:39:54 | 45 | 28,50 |
30.09.24 11:38:03 | 1 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:53 | 53 | 28,50 |
30.09.24 11:36:48 | 16 | 28,50 |
30.09.24 11:36:06 | 8 | 28,52 |
30.09.24 11:36:03 | 300 | 28,52 |
30.09.24 11:35:40 | 21 | 28,53 |
30.09.24 11:34:09 | 16 | 28,53 |
30.09.24 11:33:28 | 6 | 28,52 |
30.09.24 11:33:14 | 18 | 28,53 |
30.09.24 11:29:46 | 4 | 28,53 |
30.09.24 11:25:06 | 500 | 28,50 |
30.09.24 11:24:56 | 4 | 28,50 |
30.09.24 11:24:03 | 1 | 28,50 |
30.09.24 11:23:29 | 17 | 28,48 |
30.09.24 11:22:07 | 456 | 28,49 |
30.09.24 11:21:01 | 4 | 28,48 |