iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:10 | 3 | 28,55 |
30.09.24 10:03:02 | 1 | 28,56 |
30.09.24 10:03:00 | 3 | 28,56 |
30.09.24 10:02:58 | 1 | 28,56 |
30.09.24 10:01:55 | 1 | 28,57 |
30.09.24 10:01:13 | 100 | 28,58 |
30.09.24 09:59:00 | 2 | 28,62 |
30.09.24 09:58:16 | 2 | 28,62 |
30.09.24 09:57:50 | 1 | 28,63 |
30.09.24 09:57:29 | 1 | 28,63 |
30.09.24 09:57:09 | 1 | 28,63 |
30.09.24 09:56:40 | 3 | 28,63 |
30.09.24 09:56:26 | 1 | 28,63 |
30.09.24 09:56:14 | 3 | 28,62 |
30.09.24 09:56:11 | 1 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:41 | 1 | 28,63 |
30.09.24 09:55:40 | 3 | 28,62 |
30.09.24 09:55:34 | 1 | 28,63 |
30.09.24 09:55:28 | 1 | 28,63 |
30.09.24 09:55:21 | 2 | 28,62 |
30.09.24 09:55:12 | 4 | 28,62 |
30.09.24 09:54:19 | 35 | 28,62 |
30.09.24 09:54:16 | 1 | 28,62 |
30.09.24 09:53:26 | 1 | 28,63 |
30.09.24 09:52:45 | 16 | 28,62 |
30.09.24 09:52:31 | 8 | 28,62 |
30.09.24 09:52:13 | 1 | 28,62 |
30.09.24 09:51:28 | 3 | 28,62 |
30.09.24 09:51:21 | 14 | 28,62 |
30.09.24 09:51:14 | 35 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:02 | 3 | 28,63 |
30.09.24 09:50:30 | 39 | 28,63 |
30.09.24 09:49:30 | 1 | 28,64 |
30.09.24 09:49:21 | 3 | 28,65 |
30.09.24 09:49:10 | 3 | 28,64 |
30.09.24 09:49:05 | 28 | 28,65 |
30.09.24 09:48:58 | 1 | 28,65 |
30.09.24 09:48:43 | 2 | 28,65 |
30.09.24 09:48:02 | 2 | 28,65 |
30.09.24 09:47:42 | 1 | 28,65 |
30.09.24 09:45:21 | 105 | 28,66 |
30.09.24 09:44:07 | 33 | 28,65 |
30.09.24 09:43:27 | 1 | 28,65 |
30.09.24 09:43:20 | 1 | 28,65 |
30.09.24 09:43:10 | 4 | 28,65 |