iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:20 | 1 | 28,48 |
30.09.24 11:19:19 | 12 | 28,48 |
30.09.24 11:18:38 | 3 | 28,47 |
30.09.24 11:17:37 | 4 | 28,48 |
30.09.24 11:16:37 | 70 | 28,49 |
30.09.24 11:15:59 | 7 | 28,48 |
30.09.24 11:13:10 | 3 | 28,50 |
30.09.24 11:13:00 | 57 | 28,50 |
30.09.24 11:12:51 | 4 | 28,50 |
30.09.24 11:12:43 | 36 | 28,50 |
30.09.24 11:11:24 | 4 | 28,49 |
30.09.24 11:11:07 | 6 | 28,50 |
30.09.24 11:10:22 | 1 | 28,50 |
30.09.24 11:10:09 | 1,00 Tsd. | 28,49 |
30.09.24 11:09:42 | 36 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:10 | 1 | 28,48 |
30.09.24 11:08:03 | 1 | 28,48 |
30.09.24 11:07:05 | 100 | 28,48 |
30.09.24 11:06:10 | 7 | 28,47 |
30.09.24 11:04:23 | 5 | 28,47 |
30.09.24 11:04:10 | 5 | 28,47 |
30.09.24 11:04:06 | 100 | 28,47 |
30.09.24 11:03:38 | 9 | 28,48 |
30.09.24 11:03:14 | 1 | 28,48 |
30.09.24 11:02:22 | 71 | 28,48 |
30.09.24 11:01:49 | 1 | 28,49 |
30.09.24 11:01:43 | 100 | 28,48 |
30.09.24 11:00:47 | 1 | 28,48 |
30.09.24 11:00:46 | 8 | 28,48 |
30.09.24 11:00:40 | 4 | 28,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:11 | 5 | 28,48 |
30.09.24 11:00:04 | 100 | 28,48 |
30.09.24 10:59:40 | 4 | 28,49 |
30.09.24 10:59:13 | 10 | 28,49 |
30.09.24 10:59:09 | 75 | 28,48 |
30.09.24 10:57:40 | 2 | 28,47 |
30.09.24 10:57:08 | 5 | 28,48 |
30.09.24 10:56:40 | 3 | 28,48 |
30.09.24 10:55:14 | 15 | 28,49 |
30.09.24 10:53:41 | 4 | 28,50 |
30.09.24 10:53:20 | 17 | 28,49 |
30.09.24 10:50:58 | 500 | 28,49 |
30.09.24 10:50:37 | 4 | 28,50 |
30.09.24 10:48:52 | 2 | 28,49 |
30.09.24 10:48:30 | 500 | 28,50 |