iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:02 | 1,10 Tsd. | 28,40 |
30.09.24 13:45:02 | 1,10 Tsd. | 28,40 |
30.09.24 13:45:02 | 802 | 28,40 |
30.09.24 13:43:16 | 30 | 28,41 |
30.09.24 13:38:46 | 350 | 28,42 |
30.09.24 13:38:05 | 6 | 28,43 |
30.09.24 13:32:37 | 1 | 28,45 |
30.09.24 13:31:37 | 14 | 28,45 |
30.09.24 13:31:35 | 35 | 28,45 |
30.09.24 13:31:20 | 151 | 28,45 |
30.09.24 13:31:07 | 5 | 28,46 |
30.09.24 13:30:51 | 47 | 28,45 |
30.09.24 13:30:18 | 30 | 28,45 |
30.09.24 13:29:55 | 456 | 28,45 |
30.09.24 13:29:49 | 1,30 Tsd. | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:39 | 36 | 28,46 |
30.09.24 13:28:04 | 4 | 28,46 |
30.09.24 13:27:59 | 41 | 28,46 |
30.09.24 13:27:59 | 15 | 28,46 |
30.09.24 13:27:37 | 6 | 28,46 |
30.09.24 13:27:02 | 4 | 28,46 |
30.09.24 13:26:31 | 12 | 28,46 |
30.09.24 13:26:18 | 8 | 28,46 |
30.09.24 13:26:00 | 2 | 28,46 |
30.09.24 13:24:59 | 1 | 28,47 |
30.09.24 13:22:58 | 1 | 28,48 |
30.09.24 13:21:21 | 7 | 28,47 |
30.09.24 13:18:56 | 50 | 28,47 |
30.09.24 13:13:58 | 11 | 28,45 |
30.09.24 13:08:56 | 6 | 28,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:16 | 2 | 28,49 |
30.09.24 13:06:46 | 7 | 28,48 |
30.09.24 13:06:17 | 2 | 28,48 |
30.09.24 13:06:16 | 4 | 28,49 |
30.09.24 13:05:16 | 53 | 28,52 |
30.09.24 13:03:52 | 200 | 28,51 |
30.09.24 13:02:51 | 3 | 28,52 |
30.09.24 13:01:34 | 11 | 28,52 |
30.09.24 12:58:37 | 120 | 28,53 |
30.09.24 12:57:58 | 72 | 28,53 |
30.09.24 12:57:55 | 127 | 28,52 |
30.09.24 12:57:10 | 3 | 28,52 |
30.09.24 12:57:06 | 2 | 28,52 |
30.09.24 12:56:02 | 15 | 28,53 |
30.09.24 12:54:41 | 15 | 28,52 |