iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:35 | 107 | 28,60 |
30.09.24 16:56:35 | 1,30 Tsd. | 28,60 |
30.09.24 16:56:21 | 1,10 Tsd. | 28,61 |
30.09.24 16:55:38 | 1 | 28,62 |
30.09.24 16:54:39 | 5 | 28,64 |
30.09.24 16:53:10 | 70 | 28,64 |
30.09.24 16:52:41 | 4 | 28,64 |
30.09.24 16:46:02 | 1 | 28,65 |
30.09.24 16:44:51 | 4 | 28,64 |
30.09.24 16:43:19 | 35 | 28,64 |
30.09.24 16:42:14 | 3 | 28,64 |
30.09.24 16:41:30 | 34 | 28,66 |
30.09.24 16:40:23 | 2 | 28,66 |
30.09.24 16:37:40 | 1 | 28,65 |
30.09.24 16:37:28 | 78 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:35 | 2 | 28,66 |
30.09.24 16:34:10 | 3 | 28,66 |
30.09.24 16:33:58 | 4 | 28,65 |
30.09.24 16:32:44 | 335 | 28,63 |
30.09.24 16:30:59 | 348 | 28,65 |
30.09.24 16:30:03 | 4 | 28,65 |
30.09.24 16:28:37 | 2 | 28,61 |
30.09.24 16:27:43 | 39 | 28,60 |
30.09.24 16:27:38 | 50 | 28,60 |
30.09.24 16:26:57 | 7 | 28,58 |
30.09.24 16:25:01 | 33 | 28,53 |
30.09.24 16:24:19 | 166 | 28,54 |
30.09.24 16:23:57 | 5 | 28,55 |
30.09.24 16:21:07 | 300 | 28,57 |
30.09.24 16:20:40 | 175 | 28,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:57 | 8 | 28,54 |
30.09.24 16:16:04 | 36 | 28,54 |
30.09.24 16:15:01 | 18 | 28,56 |
30.09.24 16:14:35 | 4 | 28,57 |
30.09.24 16:13:40 | 3 | 28,59 |
30.09.24 16:13:22 | 6 | 28,60 |
30.09.24 16:10:58 | 6 | 28,59 |
30.09.24 16:10:27 | 19 | 28,58 |
30.09.24 16:10:22 | 4 | 28,58 |
30.09.24 16:08:25 | 35 | 28,58 |
30.09.24 16:05:39 | 34 | 28,60 |
30.09.24 16:04:26 | 4 | 28,59 |
30.09.24 16:03:27 | 33 | 28,61 |
30.09.24 16:02:54 | 14 | 28,62 |
30.09.24 16:00:06 | 138 | 28,60 |