iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:02 | 1 | 28,44 |
30.09.24 14:43:51 | 250 | 28,45 |
30.09.24 14:43:40 | 2 | 28,45 |
30.09.24 14:40:13 | 140 | 28,47 |
30.09.24 14:40:07 | 4 | 28,47 |
30.09.24 14:39:39 | 1 | 28,47 |
30.09.24 14:37:50 | 1 | 28,46 |
30.09.24 14:37:27 | 200 | 28,46 |
30.09.24 14:37:05 | 3 | 28,46 |
30.09.24 14:37:04 | 88 | 28,46 |
30.09.24 14:36:40 | 3 | 28,47 |
30.09.24 14:36:18 | 4 | 28,47 |
30.09.24 14:33:28 | 1 | 28,47 |
30.09.24 14:32:48 | 700 | 28,47 |
30.09.24 14:32:22 | 2 | 28,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:21 | 193 | 28,47 |
30.09.24 14:28:19 | 11 | 28,46 |
30.09.24 14:27:24 | 4 | 28,46 |
30.09.24 14:27:05 | 3 | 28,46 |
30.09.24 14:25:07 | 2 | 28,45 |
30.09.24 14:24:56 | 22 | 28,46 |
30.09.24 14:20:22 | 5 | 28,46 |
30.09.24 14:19:56 | 20 | 28,46 |
30.09.24 14:19:10 | 4 | 28,47 |
30.09.24 14:16:10 | 3 | 28,45 |
30.09.24 14:16:00 | 1 | 28,45 |
30.09.24 14:15:19 | 4 | 28,45 |
30.09.24 14:11:58 | 7 | 28,45 |
30.09.24 14:10:39 | 40 | 28,46 |
30.09.24 14:08:53 | 30 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:23 | 3 | 28,45 |
30.09.24 14:06:36 | 1 | 28,43 |
30.09.24 14:06:09 | 1 | 28,43 |
30.09.24 14:03:12 | 1 | 28,42 |
30.09.24 14:02:39 | 50 | 28,41 |
30.09.24 14:02:21 | 300 | 28,39 |
30.09.24 14:01:40 | 30 | 28,39 |
30.09.24 14:00:43 | 3 | 28,39 |
30.09.24 13:56:03 | 200 | 28,40 |
30.09.24 13:51:50 | 2 | 28,38 |
30.09.24 13:51:10 | 3 | 28,38 |
30.09.24 13:50:58 | 36 | 28,38 |
30.09.24 13:46:25 | 310 | 28,39 |
30.09.24 13:46:24 | 3,30 Tsd. | 28,39 |
30.09.24 13:46:23 | 1,67 Tsd. | 28,39 |