iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:08 | 35 | 28,65 |
30.09.24 15:56:49 | 4 | 28,66 |
30.09.24 15:56:17 | 6 | 28,66 |
30.09.24 15:55:00 | 1 | 28,63 |
30.09.24 15:46:48 | 1 | 28,67 |
30.09.24 15:44:40 | 4 | 28,66 |
30.09.24 15:43:56 | 14 | 28,66 |
30.09.24 15:41:05 | 2 | 28,69 |
30.09.24 15:41:02 | 1 | 28,69 |
30.09.24 15:39:40 | 3 | 28,68 |
30.09.24 15:39:15 | 3 | 28,68 |
30.09.24 15:37:17 | 174 | 28,69 |
30.09.24 15:36:23 | 4 | 28,64 |
30.09.24 15:35:21 | 500 | 28,64 |
30.09.24 15:34:19 | 10 | 28,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:45 | 450 | 28,60 |
30.09.24 15:30:25 | 6 | 28,52 |
30.09.24 15:30:19 | 1 | 28,51 |
30.09.24 15:28:18 | 4 | 28,51 |
30.09.24 15:28:10 | 12 | 28,52 |
30.09.24 15:27:02 | 6 | 28,50 |
30.09.24 15:25:46 | 1 | 28,51 |
30.09.24 15:25:15 | 2 | 28,50 |
30.09.24 15:25:00 | 1 | 28,51 |
30.09.24 15:22:10 | 3 | 28,51 |
30.09.24 15:21:55 | 36 | 28,52 |
30.09.24 15:20:54 | 10 | 28,51 |
30.09.24 15:20:48 | 20 | 28,51 |
30.09.24 15:18:33 | 4 | 28,51 |
30.09.24 15:17:58 | 10 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:14 | 18 | 28,53 |
30.09.24 15:14:08 | 1 | 28,53 |
30.09.24 15:12:40 | 3 | 28,54 |
30.09.24 15:12:18 | 28 | 28,53 |
30.09.24 15:09:29 | 47 | 28,54 |
30.09.24 15:06:14 | 150 | 28,53 |
30.09.24 15:05:20 | 35 | 28,52 |
30.09.24 14:56:09 | 27 | 28,48 |
30.09.24 14:54:56 | 25 | 28,48 |
30.09.24 14:52:49 | 4 | 28,48 |
30.09.24 14:48:48 | 15 | 28,47 |
30.09.24 14:48:27 | 380 | 28,46 |
30.09.24 14:48:03 | 3 | 28,46 |
30.09.24 14:45:33 | 3 | 28,45 |
30.09.24 14:45:30 | 52 | 28,45 |