iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:10 | 4 | 28,49 |
30.09.24 10:44:45 | 2 | 28,50 |
30.09.24 10:43:13 | 33 | 28,50 |
30.09.24 10:39:50 | 1 | 28,52 |
30.09.24 10:39:34 | 2 | 28,52 |
30.09.24 10:38:19 | 4 | 28,50 |
30.09.24 10:37:37 | 2 | 28,51 |
30.09.24 10:37:36 | 2 | 28,51 |
30.09.24 10:37:29 | 1 | 28,52 |
30.09.24 10:37:24 | 3 | 28,52 |
30.09.24 10:37:22 | 8 | 28,52 |
30.09.24 10:37:10 | 100 | 28,52 |
30.09.24 10:37:01 | 1 | 28,52 |
30.09.24 10:36:55 | 30 | 28,51 |
30.09.24 10:36:40 | 3 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:36 | 1 | 28,51 |
30.09.24 10:36:24 | 1 | 28,51 |
30.09.24 10:36:14 | 1 | 28,51 |
30.09.24 10:35:50 | 1 | 28,50 |
30.09.24 10:35:24 | 2 | 28,50 |
30.09.24 10:35:10 | 4 | 28,50 |
30.09.24 10:34:54 | 1 | 28,50 |
30.09.24 10:34:46 | 1 | 28,50 |
30.09.24 10:34:15 | 1 | 28,49 |
30.09.24 10:33:57 | 1 | 28,50 |
30.09.24 10:33:52 | 1 | 28,50 |
30.09.24 10:33:02 | 700 | 28,49 |
30.09.24 10:32:52 | 1 | 28,49 |
30.09.24 10:32:41 | 260 | 28,48 |
30.09.24 10:32:27 | 500 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:27 | 1,07 Tsd. | 28,50 |
30.09.24 10:32:27 | 2,32 Tsd. | 28,50 |
30.09.24 10:31:32 | 1 | 28,52 |
30.09.24 10:31:18 | 40 | 28,52 |
30.09.24 10:31:10 | 3 | 28,52 |
30.09.24 10:30:58 | 1 | 28,53 |
30.09.24 10:30:51 | 1 | 28,53 |
30.09.24 10:30:33 | 1 | 28,54 |
30.09.24 10:30:16 | 2 | 28,54 |
30.09.24 10:29:58 | 1 | 28,55 |
30.09.24 10:29:32 | 16 | 28,53 |
30.09.24 10:29:04 | 2 | 28,53 |
30.09.24 10:28:42 | 61 | 28,53 |
30.09.24 10:28:18 | 1 | 28,53 |
30.09.24 10:28:14 | 1 | 28,53 |