iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:59 | 1 | 28,66 |
30.09.24 09:42:57 | 4 | 28,66 |
30.09.24 09:41:27 | 1 | 28,65 |
30.09.24 09:41:09 | 1 | 28,65 |
30.09.24 09:40:51 | 1 | 28,66 |
30.09.24 09:40:36 | 1 | 28,65 |
30.09.24 09:40:21 | 3 | 28,65 |
30.09.24 09:40:12 | 1 | 28,65 |
30.09.24 09:39:44 | 1 | 28,64 |
30.09.24 09:39:34 | 1 | 28,64 |
30.09.24 09:39:06 | 1 | 28,64 |
30.09.24 09:38:42 | 7 | 28,63 |
30.09.24 09:37:10 | 3 | 28,64 |
30.09.24 09:36:39 | 1 | 28,65 |
30.09.24 09:34:59 | 3 | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:20 | 3 | 28,65 |
30.09.24 09:33:40 | 30 | 28,66 |
30.09.24 09:33:06 | 200 | 28,64 |
30.09.24 09:31:22 | 1 | 28,64 |
30.09.24 09:30:22 | 3 | 28,62 |
30.09.24 09:29:41 | 57 | 28,62 |
30.09.24 09:29:35 | 7 | 28,63 |
30.09.24 09:29:08 | 2 | 28,63 |
30.09.24 09:29:05 | 100 | 28,63 |
30.09.24 09:28:01 | 35 | 28,62 |
30.09.24 09:27:48 | 1,02 Tsd. | 28,61 |
30.09.24 09:27:33 | 2 | 28,61 |
30.09.24 09:27:14 | 2 | 28,62 |
30.09.24 09:27:12 | 70 | 28,62 |
30.09.24 09:26:52 | 700 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:14 | 2 | 28,62 |
30.09.24 09:24:50 | 4 | 28,62 |
30.09.24 09:24:13 | 100 | 28,61 |
30.09.24 09:24:05 | 18 | 28,62 |
30.09.24 09:23:45 | 2 | 28,62 |
30.09.24 09:23:09 | 5 | 28,63 |
30.09.24 09:22:53 | 69 | 28,64 |
30.09.24 09:22:26 | 18 | 28,63 |
30.09.24 09:22:16 | 11 | 28,62 |
30.09.24 09:22:11 | 1 | 28,63 |
30.09.24 09:21:45 | 35 | 28,63 |
30.09.24 09:21:10 | 3 | 28,63 |
30.09.24 09:20:50 | 1 | 28,64 |
30.09.24 09:20:34 | 100 | 28,64 |
30.09.24 09:19:59 | 4 | 28,64 |