iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:45 | 968 | 28,58 |
30.09.24 08:46:28 | 200 | 28,56 |
30.09.24 08:42:57 | 4 | 28,56 |
30.09.24 08:39:54 | 4 | 28,51 |
30.09.24 08:39:10 | 3 | 28,51 |
30.09.24 08:38:50 | 29 | 28,51 |
30.09.24 08:38:39 | 6 | 28,55 |
30.09.24 08:33:18 | 14 | 28,51 |
30.09.24 08:32:24 | 1 | 28,51 |
30.09.24 08:27:28 | 2 | 28,55 |
30.09.24 08:26:31 | 1 | 28,54 |
30.09.24 08:26:30 | 7 | 28,54 |
30.09.24 08:25:09 | 198 | 28,51 |
30.09.24 08:22:49 | 3 | 28,54 |
30.09.24 08:22:21 | 5 | 28,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:35 | 7 | 28,57 |
30.09.24 08:20:21 | 4 | 28,58 |
30.09.24 08:20:20 | 35 | 28,58 |
30.09.24 08:19:16 | 18 | 28,58 |
30.09.24 08:17:56 | 18 | 28,51 |
30.09.24 08:16:37 | 2 | 28,57 |
30.09.24 08:15:37 | 8 | 28,51 |
30.09.24 08:15:19 | 500 | 28,56 |
30.09.24 08:15:12 | 15 | 28,56 |
30.09.24 08:11:47 | 18 | 28,56 |
30.09.24 08:11:34 | 11 | 28,51 |
30.09.24 08:09:40 | 220 | 28,51 |
30.09.24 08:09:17 | 39 | 28,57 |
30.09.24 08:08:20 | 2 | 28,51 |
30.09.24 08:08:11 | 24 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:45 | 2,99 Tsd. | 28,57 |
30.09.24 08:01:51 | 2,85 Tsd. | 28,56 |
27.09.24 21:56:41 | 1 | 28,66 |
27.09.24 21:53:56 | 475 | 28,58 |
27.09.24 21:50:28 | 12 | 28,64 |
27.09.24 21:49:29 | 40 | 28,63 |
27.09.24 21:48:34 | 8 | 28,56 |
27.09.24 21:38:57 | 10 | 28,65 |
27.09.24 21:36:14 | 1 | 28,64 |
27.09.24 21:36:01 | 1 | 28,64 |
27.09.24 21:35:29 | 1 | 28,64 |
27.09.24 21:25:27 | 87 | 28,64 |
27.09.24 21:24:04 | 34 | 28,59 |
27.09.24 21:11:33 | 350 | 28,66 |
27.09.24 21:02:04 | 8 | 28,59 |