iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:36 | 4 | 28,63 |
27.09.24 18:07:37 | 1 | 28,63 |
27.09.24 18:07:14 | 6 | 28,69 |
27.09.24 18:06:48 | 35 | 28,69 |
27.09.24 18:06:45 | 2 | 28,69 |
27.09.24 18:05:41 | 1 | 28,68 |
27.09.24 18:04:57 | 21 | 28,63 |
27.09.24 18:02:28 | 3 | 28,69 |
27.09.24 18:01:49 | 6 | 28,68 |
27.09.24 17:59:04 | 135 | 28,68 |
27.09.24 17:58:56 | 10 | 28,68 |
27.09.24 17:58:10 | 1 | 28,68 |
27.09.24 17:57:55 | 2 | 28,62 |
27.09.24 17:57:01 | 25 | 28,69 |
27.09.24 17:55:44 | 1 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:03 | 1 | 28,69 |
27.09.24 17:54:10 | 3 | 28,62 |
27.09.24 17:54:04 | 4 | 28,67 |
27.09.24 17:53:38 | 40 | 28,67 |
27.09.24 17:47:32 | 7 | 28,72 |
27.09.24 17:45:20 | 360 | 28,72 |
27.09.24 17:43:38 | 25 | 28,69 |
27.09.24 17:39:32 | 14 | 28,63 |
27.09.24 17:39:03 | 14 | 28,69 |
27.09.24 17:39:03 | 17 | 28,69 |
27.09.24 17:38:05 | 1 | 28,67 |
27.09.24 17:37:55 | 15 | 28,67 |
27.09.24 17:37:53 | 35 | 28,61 |
27.09.24 17:37:35 | 87 | 28,67 |
27.09.24 17:36:27 | 10 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:54 | 8 | 28,61 |
27.09.24 17:30:26 | 42 | 28,65 |
27.09.24 17:28:14 | 45 | 28,67 |
27.09.24 17:27:24 | 64 | 28,65 |
27.09.24 17:27:04 | 35 | 28,65 |
27.09.24 17:26:37 | 4 | 28,65 |
27.09.24 17:25:18 | 20 | 28,64 |
27.09.24 17:24:59 | 3 | 28,65 |
27.09.24 17:24:32 | 100 | 28,64 |
27.09.24 17:19:59 | 367 | 28,64 |
27.09.24 17:19:49 | 150 | 28,64 |
27.09.24 17:19:49 | 45 | 28,64 |
27.09.24 17:19:18 | 3 | 28,65 |
27.09.24 17:17:03 | 7 | 28,66 |
27.09.24 17:16:11 | 500 | 28,66 |