iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:30 | 17 | 28,85 |
27.09.24 15:52:24 | 18 | 28,83 |
27.09.24 15:51:11 | 7 | 28,86 |
27.09.24 15:50:34 | 37 | 28,85 |
27.09.24 15:49:17 | 1 | 28,86 |
27.09.24 15:48:34 | 140 | 28,83 |
27.09.24 15:48:13 | 3 | 28,85 |
27.09.24 15:47:40 | 3 | 28,82 |
27.09.24 15:47:16 | 18 | 28,82 |
27.09.24 15:45:55 | 20 | 28,83 |
27.09.24 15:45:49 | 1 | 28,83 |
27.09.24 15:44:36 | 17 | 28,80 |
27.09.24 15:44:33 | 7 | 28,80 |
27.09.24 15:44:04 | 2 | 28,80 |
27.09.24 15:43:21 | 105 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:49 | 200 | 28,84 |
27.09.24 15:42:46 | 9 | 28,84 |
27.09.24 15:42:05 | 10 | 28,83 |
27.09.24 15:41:40 | 150 | 28,82 |
27.09.24 15:40:40 | 3 | 28,78 |
27.09.24 15:40:12 | 1 | 28,79 |
27.09.24 15:39:05 | 18 | 28,82 |
27.09.24 15:38:24 | 138 | 28,81 |
27.09.24 15:38:11 | 1,80 Tsd. | 28,80 |
27.09.24 15:37:50 | 18 | 28,81 |
27.09.24 15:36:43 | 3,20 Tsd. | 28,80 |
27.09.24 15:36:18 | 1 | 28,81 |
27.09.24 15:36:15 | 159 | 28,81 |
27.09.24 15:35:13 | 200 | 28,85 |
27.09.24 15:35:08 | 21 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:06 | 20 | 28,87 |
27.09.24 15:33:45 | 2 | 28,87 |
27.09.24 15:33:26 | 28 | 28,89 |
27.09.24 15:31:42 | 4 | 28,88 |
27.09.24 15:31:10 | 10 | 28,87 |
27.09.24 15:30:14 | 139 | 28,94 |
27.09.24 15:28:57 | 70 | 28,96 |
27.09.24 15:28:06 | 4 | 28,93 |
27.09.24 15:26:58 | 12 | 28,94 |
27.09.24 15:25:40 | 3 | 28,91 |
27.09.24 15:25:16 | 35 | 28,93 |
27.09.24 15:24:31 | 25 | 28,93 |
27.09.24 15:24:05 | 11 | 28,93 |
27.09.24 15:23:48 | 4 | 28,93 |
27.09.24 15:23:47 | 2 | 28,93 |