iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:30 | 20 | 28,88 |
27.09.24 13:14:23 | 100 | 28,87 |
27.09.24 13:13:26 | 100 | 28,87 |
27.09.24 13:12:40 | 3 | 28,88 |
27.09.24 13:12:11 | 1 | 28,89 |
27.09.24 13:12:10 | 2 | 28,89 |
27.09.24 13:11:53 | 3 | 28,92 |
27.09.24 13:11:47 | 48 | 28,92 |
27.09.24 13:11:20 | 11 | 28,92 |
27.09.24 13:08:33 | 100 | 28,88 |
27.09.24 13:05:27 | 200 | 28,88 |
27.09.24 13:02:39 | 11 | 28,87 |
27.09.24 13:00:28 | 18 | 28,87 |
27.09.24 13:00:06 | 2 | 28,86 |
27.09.24 12:59:33 | 1 | 28,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:02 | 25 | 28,86 |
27.09.24 12:55:45 | 16 | 28,86 |
27.09.24 12:54:31 | 30 | 28,85 |
27.09.24 12:53:07 | 35 | 28,87 |
27.09.24 12:52:07 | 173 | 28,87 |
27.09.24 12:50:53 | 10 | 28,86 |
27.09.24 12:50:44 | 100 | 28,87 |
27.09.24 12:45:52 | 3 | 28,85 |
27.09.24 12:45:04 | 16 | 28,84 |
27.09.24 12:41:58 | 1 | 28,82 |
27.09.24 12:39:49 | 18 | 28,84 |
27.09.24 12:39:37 | 130 | 28,84 |
27.09.24 12:39:35 | 382 | 28,84 |
27.09.24 12:36:05 | 2 | 28,82 |
27.09.24 12:35:09 | 5 | 28,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:07 | 50 | 28,83 |
27.09.24 12:32:15 | 7 | 28,84 |
27.09.24 12:31:36 | 4 | 28,84 |
27.09.24 12:29:33 | 1 | 28,84 |
27.09.24 12:26:17 | 15 | 28,85 |
27.09.24 12:26:08 | 200 | 28,85 |
27.09.24 12:23:50 | 1 | 28,87 |
27.09.24 12:18:39 | 1,00 Tsd. | 28,86 |
27.09.24 12:16:54 | 2 | 28,88 |
27.09.24 12:16:04 | 29 | 28,87 |
27.09.24 12:14:54 | 120 | 28,88 |
27.09.24 12:14:43 | 30 | 28,87 |
27.09.24 12:13:47 | 800 | 28,88 |
27.09.24 12:13:32 | 3,20 Tsd. | 28,88 |
27.09.24 12:12:38 | 11 | 28,88 |