iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:03 | 1 | 28,87 |
27.09.24 11:30:52 | 4 | 28,87 |
27.09.24 11:30:28 | 4 | 28,88 |
27.09.24 11:30:22 | 17 | 28,87 |
27.09.24 11:27:47 | 47 | 28,89 |
27.09.24 11:26:48 | 2 | 28,88 |
27.09.24 11:25:56 | 6 | 28,89 |
27.09.24 11:24:57 | 300 | 28,90 |
27.09.24 11:22:31 | 25 | 28,92 |
27.09.24 11:21:49 | 35 | 28,92 |
27.09.24 11:17:28 | 345 | 28,93 |
27.09.24 11:16:02 | 10 | 28,91 |
27.09.24 11:15:53 | 35 | 28,91 |
27.09.24 11:15:25 | 150 | 28,92 |
27.09.24 11:14:38 | 369 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:33 | 2 | 28,91 |
27.09.24 11:14:29 | 150 | 28,91 |
27.09.24 11:13:56 | 470 | 28,91 |
27.09.24 11:13:54 | 500 | 28,90 |
27.09.24 11:13:42 | 346 | 28,91 |
27.09.24 11:10:56 | 13 | 28,91 |
27.09.24 11:10:46 | 18 | 28,91 |
27.09.24 11:10:29 | 2 | 28,91 |
27.09.24 11:09:35 | 190 | 28,91 |
27.09.24 11:08:42 | 4 | 28,90 |
27.09.24 11:05:50 | 345 | 28,89 |
27.09.24 11:04:53 | 35 | 28,90 |
27.09.24 11:04:09 | 45 | 28,90 |
27.09.24 11:03:52 | 11 | 28,90 |
27.09.24 11:03:27 | 2 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:37 | 6 | 28,89 |
27.09.24 11:01:44 | 4 | 28,89 |
27.09.24 11:01:02 | 3 | 28,89 |
27.09.24 10:58:40 | 692 | 28,89 |
27.09.24 10:57:06 | 85 | 28,88 |
27.09.24 10:56:53 | 20 | 28,88 |
27.09.24 10:55:48 | 8 | 28,88 |
27.09.24 10:55:10 | 1 | 28,88 |
27.09.24 10:55:06 | 300 | 28,88 |
27.09.24 10:54:51 | 3 | 28,88 |
27.09.24 10:54:43 | 400 | 28,87 |
27.09.24 10:54:06 | 1,10 Tsd. | 28,87 |
27.09.24 10:52:20 | 48 | 28,90 |
27.09.24 10:50:48 | 10 | 28,90 |
27.09.24 10:49:09 | 275 | 28,89 |